BNP Paribas Easy USD Corp Bond SRI Fossil Free UCITS ETF【USCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	11.533	0	0.00	11.533	11.533	11.533	0
1780594200	11.533	0	0.00	11.533	11.533	11.533	0
1780507800	11.533	0	0.00	11.533	11.533	11.533	0
1780421400	11.533	0	0.00	11.533	11.533	11.533	0
1780335000	11.533	0	0.00	11.533	11.533	11.533	0
1780075800	11.533	0	0.00	11.533	11.533	11.533	0
1779989400	11.533	0	0.00	11.533	11.533	11.533	0
1779903000	11.533	0	0.00	11.533	11.533	11.533	0
1779816600	11.533	0	0.00	11.533	11.533	11.533	0
1779471000	11.533	0	0.00	11.533	11.533	11.533	0
1779384600	11.533	0	0.00	11.533	11.533	11.533	0
1779298200	11.533	0	0.00	11.533	11.533	11.533	0
1779211800	11.533	0	0.00	11.533	11.533	11.533	0
1779125400	11.533	0	0.00	11.533	11.533	11.533	0
1778866200	11.533	0	0.00	11.533	11.533	11.533	0
1778779800	11.533	0	0.00	11.533	11.533	11.533	0
1778693400	11.533	0	0.00	11.533	11.533	11.533	0
1778607000	11.533	0	0.00	11.533	11.533	11.533	0
1778520600	11.533	0	0.00	11.533	11.533	11.533	0
1778261400	11.533	0	0.00	11.533	11.533	11.533	0
1778175000	11.533	0	0.00	11.533	11.533	11.533	0
1778088600	11.533	0	0.00	11.533	11.533	11.533	0
1778002200	11.533	0	0.00	11.533	11.533	11.533	0
1777656600	11.533	0	0.00	11.533	11.533	11.533	0
1777570200	11.533	0	0.00	11.533	11.533	11.533	0
1777483800	11.533	0	0.00	11.533	11.533	11.533	0
1777397400	11.533	0	0.00	11.533	11.533	11.533	0
1777311000	11.533	0	0.00	11.533	11.533	11.533	0
1777051800	11.533	0	0.00	11.533	11.533	11.533	0
1776965400	11.533	0	0.00	11.533	11.533	11.533	0
1776879000	11.533	0	0.00	11.533	11.533	11.533	0
1776792600	11.533	0	0.00	11.533	11.533	11.533	0
1776706200	11.533	0	0.00	11.533	11.533	11.533	0
1776447000	11.533	0	0.00	11.533	11.533	11.533	0
1776360600	11.533	0	0.00	11.533	11.533	11.533	0
1776274200	11.533	0	0.00	11.533	11.533	11.533	0
1776187800	11.533	0	0.00	11.533	11.533	11.533	0
1776101400	11.533	0	0.00	11.533	11.533	11.533	0
1775842200	11.533	0	0.00	11.533	11.533	11.533	0
1775755800	11.533	0	0.00	11.533	11.533	11.533	0
1775669400	11.533	0	0.00	11.533	11.533	11.533	0
1775583000	11.533	0	0.00	11.533	11.533	11.533	0
1775151000	11.533	0	0.00	11.533	11.533	11.533	0
1775064600	11.533	0	0.00	11.533	11.533	11.533	0
1774978200	11.533	0	0.00	11.533	11.533	11.533	0
1774891800	11.533	0	0.00	11.533	11.533	11.533	0
1774632600	11.533	0	0.00	11.533	11.533	11.533	0
1774546200	11.533	0	0.00	11.533	11.533	11.533	0
1774459800	11.533	0	0.00	11.533	11.533	11.533	0
1774373400	11.533	0	0.00	11.533	11.533	11.533	0
1774287000	11.533	-0.04	-0.31	11.478	11.583	11.453	1002
1774027800	11.569	0	0.00	11.569	11.569	11.569	0
1773941400	11.569	0	0.00	11.569	11.569	11.569	0
1773855000	11.569	0	0.00	11.569	11.569	11.569	0
1773768600	11.569	0	0.00	11.569	11.569	11.569	0
1773682200	11.569	0.03	0.29	11.569	11.569	11.569	0
1773423000	11.535	-0.04	-0.37	11.535	11.535	11.535	57859
1773336600	11.578	-0.04	-0.37	11.578	11.578	11.578	0
1773250200	11.621	-0.12	-1.01	11.621	11.621	11.621	0
1773163800	11.74	0	0.02	11.74	11.74	11.74	0
1773077400	11.738	0.03	0.26	11.738	11.738	11.738	0