BNP Paribas Easy USD Corp Bond SRI Fossil Free UCITS ETF【USCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	11.533	11.533	11.533	11.533
1782802800	11.533	11.533	11.533	11.533
1782716400	11.533	11.533	11.533	11.533
1782457200	11.533	11.533	11.533	11.533
1782370800	11.533	11.533	11.533	11.533
1782284400	11.533	11.533	11.533	11.533
1782198000	11.533	11.533	11.533	11.533
1782111600	11.533	11.533	11.533	11.533
1781852400	11.533	11.533	11.533	11.533
1781766000	11.533	11.533	11.533	11.533
1781679600	11.533	11.533	11.533	11.533
1781593200	11.533	11.533	11.533	11.533
1781506800	11.533	11.533	11.533	11.533
1781247600	11.533	11.533	11.533	11.533
1781161200	11.533	11.533	11.533	11.533
1781074800	11.533	11.533	11.533	11.533
1780988400	11.533	11.533	11.533	11.533
1780902000	11.533	11.533	11.533	11.533
1780642800	11.533	11.533	11.533	11.533
1780556400	11.533	11.533	11.533	11.533
1780470000	11.533	11.533	11.533	11.533
1780383600	11.533	11.533	11.533	11.533
1780297200	11.533	11.533	11.533	11.533
1780038000	11.533	11.533	11.533	11.533
1779951600	11.533	11.533	11.533	11.533
1779865200	11.533	11.533	11.533	11.533
1779778800	11.533	11.533	11.533	11.533
1779433200	11.533	11.533	11.533	11.533
1779346800	11.533	11.533	11.533	11.533
1779260400	11.533	11.533	11.533	11.533
1779174000	11.533	11.533	11.533	11.533
1779087600	11.533	11.533	11.533	11.533
1778828400	11.533	11.533	11.533	11.533
1778742000	11.533	11.533	11.533	11.533
1778655600	11.533	11.533	11.533	11.533
1778569200	11.533	11.533	11.533	11.533
1778482800	11.533	11.533	11.533	11.533
1778223600	11.533	11.533	11.533	11.533
1778137200	11.533	11.533	11.533	11.533
1778050800	11.533	11.533	11.533	11.533
1777964400	11.533	11.533	11.533	11.533
1777618800	11.533	11.533	11.533	11.533
1777532400	11.533	11.533	11.533	11.533
1777446000	11.533	11.533	11.533	11.533
1777359600	11.533	11.533	11.533	11.533
1777273200	11.533	11.533	11.533	11.533
1777014000	11.533	11.533	11.533	11.533
1776927600	11.533	11.533	11.533	11.533
1776841200	11.533	11.533	11.533	11.533
1776754800	11.533	11.533	11.533	11.533
1776668400	11.533	11.533	11.533	11.533
1776409200	11.533	11.533	11.533	11.533
1776322800	11.533	11.533	11.533	11.533
1776236400	11.533	11.533	11.533	11.533
1776150000	11.533	11.533	11.533	11.533
1776063600	11.533	11.533	11.533	11.533
1775804400	11.533	11.533	11.533	11.533
1775718000	11.533	11.533	11.533	11.533
1775631600	11.533	11.533	11.533	11.533
1775545200	11.533	11.533	11.533	11.533
1775113200	11.533	11.533	11.533	11.533