Lyxor Asset Management Luxembourg SA【US13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	101.45	0	0.00	101.45	101.45	101.45	0
1780590600	101.45	0	0.00	101.45	101.45	101.45	0
1780504200	101.45	0	0.00	101.45	101.45	101.45	0
1780417800	101.45	0	0.00	101.45	101.45	101.45	0
1780331400	101.45	0.01	0.01	101.45	101.45	101.45	61
1780072200	101.44	0.35	0.35	101.44	101.44	101.44	86
1779985800	101.09	0	0.00	101.09	101.09	101.09	0
1779899400	101.09	0	0.00	101.09	101.09	101.09	0
1779813000	101.09	0	0.00	101.09	101.09	101.09	0
1779467400	101.09	0	0.00	101.09	101.09	101.09	0
1779381000	101.09	-0.1	-0.10	101.09	101.09	101.09	5
1779294600	101.19	-0.04	-0.04	101.19	101.19	101.19	742
1779208200	101.23	0.03	0.03	101.23	101.23	101.23	103
1779121800	101.2	-0.05	-0.05	101.05	101.2	101.05	597
1778862600	101.25	-0.1	-0.10	101.22	101.25	101.22	215
1778776200	101.35	0.07	0.07	101.35	101.35	101.35	55
1778689800	101.28	-0.15	-0.15	101.28	101.28	101.28	188
1778603400	101.43	0	0.00	101.43	101.43	101.43	0
1778517000	101.43	-0.04	-0.04	101.43	101.43	101.43	1
1778257800	101.47	-0.06	-0.06	101.42	101.47	101.42	110
1778171400	101.53	0.18	0.18	101.48	101.53	101.48	365
1778085000	101.35	0	0.00	101.35	101.35	101.35	0
1777998600	101.35	0.02	0.02	101.35	101.35	101.35	1142
1777653000	101.33	-0.14	-0.14	101.33	101.33	101.33	104
1777566600	101.47	0	0.00	101.47	101.47	101.47	0
1777480200	101.47	0	0.00	101.47	101.47	101.47	0
1777393800	101.47	0	0.00	101.47	101.47	101.47	0
1777307400	101.47	0	0.00	101.47	101.47	101.47	0
1777048200	101.47	-0.04	-0.04	101.47	101.47	101.47	8
1776961800	101.51	0	0.00	101.51	101.51	101.51	0
1776875400	101.51	0	0.00	101.51	101.51	101.51	0
1776789000	101.51	0	0.00	101.51	101.51	101.51	0
1776702600	101.51	0.11	0.11	101.51	101.51	101.51	276
1776443400	101.4	0	0.00	101.4	101.4	101.4	0
1776357000	101.4	0	0.00	101.4	101.4	101.4	0
1776270600	101.4	0.01	0.01	101.4	101.4	101.4	114
1776184200	101.39	0.06	0.06	101.34	101.39	101.34	516
1776097800	101.33	-0.06	-0.06	101.33	101.33	101.33	79
1775838600	101.39	0.05	0.05	101.27	101.41	101.27	260
1775752200	101.34	0.03	0.03	101.34	101.34	101.34	96
1775665800	101.31	0	0.00	101.31	101.31	101.31	0
1775579400	101.31	0.07	0.07	101.31	101.31	101.31	48
1775147400	101.24	0.29	0.29	101.24	101.24	101.24	111
1775061000	100.95	0	0.00	100.95	100.95	100.95	0
1774974600	100.95	0	0.00	100.95	100.95	100.95	0
1774888200	100.95	0.2	0.20	100.95	100.95	100.95	2652
1774632600	100.75	-0.23	-0.23	100.75	100.75	100.75	70
1774546200	100.98	0	0.00	100.98	100.98	100.98	0
1774459800	100.98	0	0.00	100.98	100.98	100.98	0
1774373400	100.98	0	0.00	100.98	100.98	100.98	0
1774287000	100.98	0.08	0.08	100.85	100.99	100.78	121
1774027800	100.9	-0.32	-0.32	100.97	101.005	100.79	75
1773941400	101.22	0	0.00	101.22	101.22	101.22	0
1773855000	101.22	-0.07	-0.07	101.25	101.295	101.17	953
1773768600	101.29	0.11	0.11	101.29	101.29	101.22	467
1773682200	101.18	0.05	0.04	101.18	101.18	101.18	0
1773423000	101.135	0.01	0.00	101.17	101.17	101.135	216
1773336600	101.13	-0.12	-0.11	101.13	101.13	101.13	83
1773250200	101.245	-0.16	-0.16	101.245	101.245	101.245	0
1773163800	101.405	0.06	0.05	101.37	101.405	101.37	115
1773077400	101.35	-0.03	-0.02	101.35	101.35	101.35	3278
1772818200	101.375	0.06	0.06	101.25	101.375	101.25	3458