Lyxor Asset Management Luxembourg SA【US13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	101.6	0.03	0.03	101.6	101.6	101.6	2
1783614600	101.57	0.05	0.05	101.6	101.6	101.54	178
1783528200	101.52	-0.11	-0.11	101.61	101.61	101.52	2138
1783441800	101.63	0	0.00	101.63	101.63	101.63	155
1783355400	101.63	0.04	0.04	101.61	101.63	101.61	5
1783096200	101.59	0	0.00	101.59	101.59	101.59	0
1783009800	101.59	0.03	0.03	101.59	101.59	101.59	64
1782923400	101.56	-0.04	-0.04	101.58	101.58	101.56	51
1782837000	101.6	-0.01	-0.01	101.59	101.6	101.59	88
1782750600	101.61	-0.02	-0.02	101.65	101.65	101.61	78
1782491400	101.63	0.33	0.33	101.6	101.63	101.6	1429
1782405000	101.3	0	0.00	101.3	101.3	101.3	0
1782318600	101.3	0	0.00	101.3	101.3	101.3	0
1782232200	101.3	-0.04	-0.04	101.3	101.3	101.3	2
1782145800	101.34	-0.06	-0.06	101.34	101.35	101.29	3726
1781886600	101.4	-0.1	-0.10	101.38	101.4	101.38	201
1781800200	101.5	-0.08	-0.08	101.5	101.5	101.5	3
1781713800	101.58	0.03	0.03	101.58	101.58	101.58	2
1781627400	101.55	0	0.00	101.55	101.55	101.55	0
1781541000	101.55	0.23	0.23	101.55	101.55	101.55	90
1781281800	101.32	0	0.00	101.32	101.32	101.32	0
1781195400	101.32	-0.13	-0.13	101.32	101.32	101.32	65
1781109000	101.45	0	0.00	101.45	101.45	101.45	0
1781022600	101.45	0	0.00	101.45	101.45	101.45	0
1780936200	101.45	0	0.00	101.45	101.45	101.45	0
1780677000	101.45	0	0.00	101.45	101.45	101.45	0
1780590600	101.45	0	0.00	101.45	101.45	101.45	0
1780504200	101.45	0	0.00	101.45	101.45	101.45	0
1780417800	101.45	0	0.00	101.45	101.45	101.45	0
1780331400	101.45	0.01	0.01	101.45	101.45	101.45	61
1780072200	101.44	0.35	0.35	101.44	101.44	101.44	86
1779985800	101.09	0	0.00	101.09	101.09	101.09	0
1779899400	101.09	0	0.00	101.09	101.09	101.09	0
1779813000	101.09	0	0.00	101.09	101.09	101.09	0
1779467400	101.09	0	0.00	101.09	101.09	101.09	0
1779381000	101.09	-0.1	-0.10	101.09	101.09	101.09	5
1779294600	101.19	-0.04	-0.04	101.19	101.19	101.19	742
1779208200	101.23	0.03	0.03	101.23	101.23	101.23	103
1779121800	101.2	-0.05	-0.05	101.05	101.2	101.05	597
1778862600	101.25	-0.1	-0.10	101.22	101.25	101.22	215
1778776200	101.35	0.07	0.07	101.35	101.35	101.35	55
1778689800	101.28	-0.15	-0.15	101.28	101.28	101.28	188
1778603400	101.43	0	0.00	101.43	101.43	101.43	0
1778517000	101.43	-0.04	-0.04	101.43	101.43	101.43	1
1778257800	101.47	-0.06	-0.06	101.42	101.47	101.42	110
1778171400	101.53	0.18	0.18	101.48	101.53	101.48	365
1778085000	101.35	0	0.00	101.35	101.35	101.35	0
1777998600	101.35	0.02	0.02	101.35	101.35	101.35	1142
1777653000	101.33	-0.14	-0.14	101.33	101.33	101.33	104
1777566600	101.47	0	0.00	101.47	101.47	101.47	0
1777480200	101.47	0	0.00	101.47	101.47	101.47	0
1777393800	101.47	0	0.00	101.47	101.47	101.47	0
1777307400	101.47	0	0.00	101.47	101.47	101.47	0
1777048200	101.47	-0.04	-0.04	101.47	101.47	101.47	8
1776961800	101.51	0	0.00	101.51	101.51	101.51	0
1776875400	101.51	0	0.00	101.51	101.51	101.51	0
1776789000	101.51	0	0.00	101.51	101.51	101.51	0
1776702600	101.51	0.11	0.11	101.51	101.51	101.51	276
1776443400	101.4	0	0.00	101.4	101.4	101.4	0
1776357000	101.4	0	0.00	101.4	101.4	101.4	0
1776270600	101.4	0.01	0.01	101.4	101.4	101.4	114
1776184200	101.39	0.06	0.06	101.34	101.39	101.34	516
1776097800	101.33	-0.06	-0.06	101.33	101.33	101.33	79