Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 101.36 | -0.26 | -0.26 | 101.38 | 101.38 | 101.36 | 76 |
| 1783009800 | 101.62 | -0.04 | -0.04 | 101.48 | 101.62 | 101.48 | 67 |
| 1782923400 | 101.66 | -0.96 | -0.94 | 101.72 | 101.72 | 101.66 | 225 |
| 1782837000 | 102.62 | -0.48 | -0.47 | 103.18 | 103.18 | 102.62 | 1680 |
| 1782750600 | 103.1 | 0.12 | 0.12 | 102.98 | 103.1 | 102.94 | 82 |
| 1782491400 | 102.98 | -0.12 | -0.12 | 103.2 | 103.2 | 102.98 | 2123 |
| 1782405000 | 103.1 | 0.18 | 0.17 | 103.1 | 103.1 | 103.1 | 10 |
| 1782318600 | 102.92 | 1.2 | 1.18 | 102.08 | 102.92 | 102.08 | 1814 |
| 1782232200 | 101.72 | 0.02 | 0.02 | 101.76 | 101.82 | 101.72 | 5265 |
| 1782145800 | 101.7 | -0.04 | -0.04 | 101.74 | 101.74 | 101.7 | 1259 |
| 1781886600 | 101.74 | -0.96 | -0.93 | 102.1 | 102.34 | 101.74 | 142 |
| 1781800200 | 102.7 | 0.9 | 0.88 | 102.7 | 102.7 | 102.7 | 601 |
| 1781713800 | 101.8 | 0.1 | 0.10 | 101.94 | 101.94 | 101.8 | 34 |
| 1781627400 | 101.7 | 0.52 | 0.51 | 101.7 | 101.7 | 101.7 | 50 |
| 1781541000 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1781281800 | 101.18 | 0.34 | 0.34 | 101.58 | 101.64 | 100.96 | 449 |
| 1781195400 | 100.84 | 0.28 | 0.28 | 100.46 | 100.84 | 100.46 | 1195 |
| 1781109000 | 100.56 | 0.4 | 0.40 | 100.6 | 100.7 | 100.3 | 1302 |
| 1781022600 | 100.16 | -0.12 | -0.12 | 100.38 | 100.38 | 100.16 | 2478 |
| 1780936200 | 100.28 | -0.08 | -0.08 | 100.14 | 100.7 | 100.14 | 558 |
| 1780677000 | 100.36 | -0.8 | -0.79 | 101 | 101 | 100.36 | 38 |
| 1780590600 | 101.16 | 0.2 | 0.20 | 101.18 | 101.2 | 101.16 | 69 |
| 1780504200 | 100.96 | -0.22 | -0.22 | 100.96 | 100.96 | 100.96 | 3 |
| 1780417800 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1780331400 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1780072200 | 101.18 | 0.4 | 0.40 | 101 | 101.18 | 100.96 | 439 |
| 1779985800 | 100.78 | 0.08 | 0.08 | 100.26 | 100.78 | 100.26 | 3710 |
| 1779899400 | 100.7 | 0.44 | 0.44 | 100.68 | 100.74 | 100.52 | 179 |
| 1779813000 | 100.26 | 0.88 | 0.89 | 100.4 | 100.4 | 100.18 | 12 |
| 1779467400 | 99.38 | 0.57 | 0.58 | 99.38 | 99.38 | 99.27 | 50 |
| 1779381000 | 98.81 | 0.01 | 0.01 | 98.63 | 98.81 | 98.53 | 1239 |
| 1779294600 | 98.8 | 1.13 | 1.16 | 98.09 | 98.8 | 98.09 | 675 |
| 1779208200 | 97.67 | -1.07 | -1.08 | 97.67 | 97.67 | 97.67 | 13280 |
| 1779121800 | 98.74 | -0.24 | -0.24 | 98.49 | 98.74 | 98.49 | 103 |
| 1778862600 | 98.98 | -1.14 | -1.14 | 99.34 | 99.34 | 98.98 | 53 |
| 1778776200 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1778689800 | 100.12 | -0.86 | -0.85 | 100.2 | 100.3 | 100.12 | 2669 |
| 1778603400 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1778517000 | 100.98 | -0.42 | -0.41 | 100.98 | 100.98 | 100.96 | 833 |
| 1778257800 | 101.4 | -0.2 | -0.20 | 101.14 | 101.4 | 101.14 | 670 |
| 1778171400 | 101.6 | 0.18 | 0.18 | 101.6 | 101.6 | 101.6 | 56 |
| 1778085000 | 101.42 | 0.86 | 0.86 | 101.02 | 101.42 | 101.02 | 1973 |
| 1777998600 | 100.56 | 0.4 | 0.40 | 100.16 | 100.56 | 100.16 | 10 |
| 1777653000 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1777566600 | 100.16 | -0.46 | -0.46 | 100.16 | 100.16 | 100.16 | 39 |
| 1777480200 | 100.62 | -0.46 | -0.46 | 101.22 | 101.22 | 100.62 | 136 |
| 1777393800 | 101.08 | -0.14 | -0.14 | 101.06 | 101.08 | 101.04 | 9 |
| 1777307400 | 101.22 | -0.38 | -0.37 | 101.38 | 101.48 | 101.22 | 23 |
| 1777048200 | 101.6 | -0.38 | -0.37 | 101.7 | 101.7 | 101.6 | 2 |
| 1776961800 | 101.98 | 0.02 | 0.02 | 101.68 | 101.98 | 101.64 | 241 |
| 1776875400 | 101.96 | 0.22 | 0.22 | 101.76 | 101.96 | 101.7 | 51 |
| 1776789000 | 101.74 | -0.56 | -0.55 | 102.14 | 102.14 | 101.74 | 9909 |
| 1776702600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1776443400 | 102.3 | 0.72 | 0.71 | 102.3 | 102.3 | 102.3 | 111 |
| 1776357000 | 101.58 | -0.28 | -0.27 | 101.64 | 101.64 | 101.58 | 136 |
| 1776270600 | 101.86 | 0 | 0.00 | 102.16 | 102.2 | 101.86 | 333 |
| 1776184200 | 101.86 | 0.78 | 0.77 | 101.86 | 101.86 | 101.86 | 19 |
| 1776097800 | 101.08 | -0.28 | -0.28 | 101.08 | 101.08 | 101.08 | 67 |
| 1775838600 | 101.36 | -0.18 | -0.18 | 101.54 | 101.54 | 101.36 | 4265 |
| 1775752200 | 101.54 | -0.56 | -0.55 | 101.54 | 101.54 | 101.54 | 16 |
| 1775665800 | 102.1 | 1.14 | 1.13 | 102.4 | 102.4 | 102.08 | 4640 |
| 1775579400 | 100.96 | -0.52 | -0.51 | 101.38 | 101.44 | 100.96 | 509 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
