Amundi US Treasury Bond Long Dated UCITS ETF Dist【US10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	101.18	0.34	0.34	101.58	101.64	100.96	449
1781195400	100.84	0.28	0.28	100.46	100.84	100.46	1195
1781109000	100.56	0.4	0.40	100.6	100.7	100.3	1302
1781022600	100.16	-0.12	-0.12	100.38	100.38	100.16	2478
1780936200	100.28	-0.08	-0.08	100.14	100.7	100.14	558
1780677000	100.36	-0.8	-0.79	101	101	100.36	38
1780590600	101.16	0.2	0.20	101.18	101.2	101.16	69
1780504200	100.96	-0.22	-0.22	100.96	100.96	100.96	3
1780417800	101.18	0	0.00	101.18	101.18	101.18	0
1780331400	101.18	0	0.00	101.18	101.18	101.18	0
1780072200	101.18	0.4	0.40	101	101.18	100.96	439
1779985800	100.78	0.08	0.08	100.26	100.78	100.26	3710
1779899400	100.7	0.44	0.44	100.68	100.74	100.52	179
1779813000	100.26	0.88	0.89	100.4	100.4	100.18	12
1779467400	99.38	0.57	0.58	99.38	99.38	99.27	50
1779381000	98.81	0.01	0.01	98.63	98.81	98.53	1239
1779294600	98.8	1.13	1.16	98.09	98.8	98.09	675
1779208200	97.67	-1.07	-1.08	97.67	97.67	97.67	13280
1779121800	98.74	-0.24	-0.24	98.49	98.74	98.49	103
1778862600	98.98	-1.14	-1.14	99.34	99.34	98.98	53
1778776200	100.12	0	0.00	100.12	100.12	100.12	0
1778689800	100.12	-0.86	-0.85	100.2	100.3	100.12	2669
1778603400	100.98	0	0.00	100.98	100.98	100.98	0
1778517000	100.98	-0.42	-0.41	100.98	100.98	100.96	833
1778257800	101.4	-0.2	-0.20	101.14	101.4	101.14	670
1778171400	101.6	0.18	0.18	101.6	101.6	101.6	56
1778085000	101.42	0.86	0.86	101.02	101.42	101.02	1973
1777998600	100.56	0.4	0.40	100.16	100.56	100.16	10
1777653000	100.16	0	0.00	100.16	100.16	100.16	0
1777566600	100.16	-0.46	-0.46	100.16	100.16	100.16	39
1777480200	100.62	-0.46	-0.46	101.22	101.22	100.62	136
1777393800	101.08	-0.14	-0.14	101.06	101.08	101.04	9
1777307400	101.22	-0.38	-0.37	101.38	101.48	101.22	23
1777048200	101.6	-0.38	-0.37	101.7	101.7	101.6	2
1776961800	101.98	0.02	0.02	101.68	101.98	101.64	241
1776875400	101.96	0.22	0.22	101.76	101.96	101.7	51
1776789000	101.74	-0.56	-0.55	102.14	102.14	101.74	9909
1776702600	102.3	0	0.00	102.3	102.3	102.3	0
1776443400	102.3	0.72	0.71	102.3	102.3	102.3	111
1776357000	101.58	-0.28	-0.27	101.64	101.64	101.58	136
1776270600	101.86	0	0.00	102.16	102.2	101.86	333
1776184200	101.86	0.78	0.77	101.86	101.86	101.86	19
1776097800	101.08	-0.28	-0.28	101.08	101.08	101.08	67
1775838600	101.36	-0.18	-0.18	101.54	101.54	101.36	4265
1775752200	101.54	-0.56	-0.55	101.54	101.54	101.54	16
1775665800	102.1	1.14	1.13	102.4	102.4	102.08	4640
1775579400	100.96	-0.52	-0.51	101.38	101.44	100.96	509
1775147400	101.48	0.02	0.02	100.54	101.48	100.54	14201
1775061000	101.46	0.48	0.48	101.78	101.8	101.3	14423
1774974600	100.98	-0.36	-0.36	101.04	101.04	100.98	463
1774888200	101.34	1.06	1.06	100.34	101.34	100.34	138
1774632600	100.28	-0.18	-0.18	99.96	100.28	99.89	81
1774546200	100.46	-0.78	-0.77	100.48	101.02	100.46	22
1774459800	101.24	0.92	0.92	101.04	101.24	100.88	30
1774373400	100.32	0	0.00	100.32	100.32	100.32	0
1774287000	100.32	-0.02	-0.02	99.9	101.36	99.78	2793
1774027800	100.34	-1.73	-1.69	101.36	101.53	100.13	1323
1773941400	102.07	0.19	0.19	101.38	102.16	101.01	7
1773855000	101.88	-0.25	-0.24	102.46	102.48	101.7	3
1773768600	102.13	0.67	0.66	101.6	102.14	101.49	444
1773682200	101.46	0.34	0.34	101.7	101.82	101.46	234