ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Is S&p Paris D

Is S&p Paris D (UPAD)

7.435
0.016
(0.22%)
終了 11月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
7.435
買値
7.426
売値
7.444
出来高
74,907
7.4145 日の範囲 7.4455
0.00 52 週間の範囲 0.00
前日終値
7.419
始値
7.432
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 556,971
VWAP
7.4355

UPAD 最新ニュース

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

iShares VII S&P 500 Paris-Aligned $ Net Asset Value(s)

iShares VII S&P 500 Paris-Aligned $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares S&P 500 Paris-Aligned Climate UCITS ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M