Hot Features
プレミアム
Is S&p Paris D (UPAD)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 7.562 | 0.02 | 0.22 | 7.562 | 7.562 | 7.562 | 8462 |
| 1739554200 | 7.5455 | 0.03 | 0.46 | 7.565 | 7.571 | 7.5245 | 1950 |
| 1739467800 | 7.511 | 0.07 | 0.93 | 7.466 | 7.522 | 7.4585 | 5937 |
| 1739381400 | 7.4415 | -0.05 | -0.69 | 7.423 | 7.4745 | 7.414 | 8811 |
| 1739295000 | 7.493 | 0.01 | 0.09 | 7.476 | 7.5005 | 7.466 | 18568 |
| 1739208600 | 7.486 | 0.03 | 0.38 | 7.465 | 7.511 | 7.4595 | 9046 |
| 1738949400 | 7.458 | -0.04 | -0.51 | 7.495 | 7.534 | 7.4255 | 10870 |
| 1738863000 | 7.4965 | 0.06 | 0.78 | 7.494 | 7.501 | 7.4805 | 2740 |
| 1738776600 | 7.4385 | -0.02 | -0.32 | 7.407 | 7.455 | 7.4005 | 11035 |
| 1738690200 | 7.4625 | 0.04 | 0.52 | 7.447 | 7.464 | 7.4345 | 3808 |
| 1738603800 | 7.424 | -0.15 | -1.94 | 7.401 | 7.444 | 7.3815 | 2760 |
| 1738344600 | 7.5705 | 0.08 | 1.06 | 7.5705 | 7.5705 | 7.5705 | 4 |
| 1738258200 | 7.491 | -0.02 | -0.27 | 7.5 | 7.5375 | 7.462 | 41734 |
| 1738171800 | 7.5115 | 0 | 0.04 | 7.5115 | 7.5115 | 7.5115 | 0 |
| 1738085400 | 7.5085 | 0.07 | 1.00 | 7.479 | 7.5365 | 7.445 | 6753 |
| 1737999000 | 7.4345 | -0.14 | -1.84 | 7.409 | 7.4755 | 7.323 | 23711 |
| 1737739800 | 7.574 | 0.03 | 0.44 | 7.567 | 7.5825 | 7.5535 | 56814 |
| 1737653400 | 7.541 | 0.01 | 0.11 | 7.511 | 7.5465 | 7.5075 | 16123 |
| 1737567000 | 7.533 | 0.09 | 1.15 | 7.523 | 7.5355 | 7.5165 | 13429 |
| 1737480600 | 7.4475 | -0.01 | -0.07 | 7.447 | 7.4555 | 7.4245 | 24840 |
| 1737394200 | 7.453 | 0.01 | 0.13 | 7.413 | 7.4765 | 7.4065 | 11048 |
| 1737135000 | 7.443 | 0.06 | 0.81 | 7.402 | 7.4485 | 7.398 | 114614 |
| 1737048600 | 7.383 | 0.03 | 0.37 | 7.383 | 7.383 | 7.383 | 36230 |
| 1736962200 | 7.3555 | 0.13 | 1.73 | 7.3555 | 7.3555 | 7.3555 | 0 |
| 1736875800 | 7.2305 | 0.05 | 0.68 | 7.274 | 7.3115 | 7.224 | 2958 |
| 1736789400 | 7.182 | -0.05 | -0.71 | 7.171 | 7.213 | 7.158 | 17960 |
| 1736530200 | 7.233 | -0.12 | -1.66 | 7.355 | 7.378 | 7.223 | 46245 |
| 1736443800 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 5050 |
| 1736357400 | 7.355 | -0.06 | -0.77 | 7.36 | 7.3835 | 7.3185 | 14005 |
| 1736271000 | 7.412 | -0.09 | -1.17 | 7.435 | 7.437 | 7.3785 | 9887 |
| 1736184600 | 7.5 | 0.13 | 1.76 | 7.426 | 7.504 | 7.4175 | 5833 |
| 1735925400 | 7.37 | 0.04 | 0.48 | 7.347 | 7.375 | 7.3285 | 27834 |
| 1735839000 | 7.3345 | -0.02 | -0.33 | 7.392 | 7.402 | 7.3065 | 37976 |
| 1735666200 | 7.3585 | 0 | 0.00 | 7.3585 | 7.3585 | 7.3585 | 0 |
| 1735579800 | 7.3585 | -0.08 | -1.05 | 7.429 | 7.429 | 7.3115 | 62352 |
| 1735320600 | 7.4365 | 0.04 | 0.51 | 7.4365 | 7.4365 | 7.4365 | 4 |
| 1735061400 | 7.399 | 0 | 0.00 | 7.399 | 7.399 | 7.399 | 0 |
| 1734975000 | 7.399 | -0.02 | -0.24 | 7.432 | 7.45 | 7.3615 | 59660 |
| 1734715800 | 7.4165 | 0.03 | 0.45 | 7.25 | 7.4195 | 7.2315 | 60223 |
| 1734629400 | 7.383 | -0.19 | -2.48 | 7.363 | 7.403 | 7.3415 | 45885 |
| 1734543000 | 7.5705 | 0.03 | 0.38 | 7.577 | 7.577 | 7.554 | 27900 |
| 1734456600 | 7.5415 | -0.01 | -0.17 | 7.539 | 7.553 | 7.5365 | 5121 |
| 1734370200 | 7.5545 | 0.03 | 0.45 | 7.534 | 7.564 | 7.5205 | 23224 |
| 1734111000 | 7.5205 | -0.08 | -1.00 | 7.556 | 7.585 | 7.5095 | 11679 |
| 1734024600 | 7.5965 | 0 | 0.01 | 7.59 | 7.602 | 7.568 | 5902 |
| 1733938200 | 7.596 | 0.05 | 0.70 | 7.536 | 7.5965 | 7.527 | 11999 |
| 1733851800 | 7.543 | 0 | 0.03 | 7.532 | 7.567 | 7.523 | 3205 |
| 1733765400 | 7.541 | -0.03 | -0.38 | 7.539 | 7.5415 | 7.5345 | 2780 |
| 1733506200 | 7.57 | 0.01 | 0.13 | 7.55 | 7.591 | 7.5375 | 5958 |
| 1733419800 | 7.5605 | 0.02 | 0.23 | 7.568 | 7.586 | 7.549 | 980 |
| 1733333400 | 7.543 | 0.04 | 0.58 | 7.53 | 7.546 | 7.5165 | 11846 |
| 1733247000 | 7.4995 | 0.01 | 0.11 | 7.502 | 7.5155 | 7.477 | 168 |
| 1733160600 | 7.4915 | 0.02 | 0.30 | 7.4915 | 7.4915 | 7.4915 | 0 |
| 1732901400 | 7.469 | 0.02 | 0.32 | 7.457 | 7.471 | 7.457 | 7066 |
| 1732815000 | 7.445 | 0.02 | 0.31 | 7.448 | 7.4515 | 7.4325 | 56 |
| 1732728600 | 7.422 | -0.01 | -0.17 | 7.455 | 7.455 | 7.414 | 7022 |
| 1732642200 | 7.435 | 0.02 | 0.22 | 7.432 | 7.4455 | 7.4145 | 74907 |
| 1732555800 | 7.419 | 0.05 | 0.75 | 7.418 | 7.449 | 7.4035 | 16000 |
| 1732296600 | 7.364 | 0.02 | 0.31 | 7.336 | 7.393 | 7.3245 | 2936 |
| 1732210200 | 7.341 | 0.06 | 0.87 | 7.302 | 7.3865 | 7.2735 | 6093 |
| 1732123800 | 7.278 | -0.04 | -0.51 | 7.279 | 7.3 | 7.272 | 224 |
| 1732037400 | 7.315 | 0.01 | 0.08 | 7.291 | 7.317 | 7.2215 | 702 |
| 1731951000 | 7.3095 | 0.01 | 0.21 | 7.3095 | 7.3095 | 7.3095 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
