Hot Features
プレミアム
iShares S&P 500 ParisAligned Climate UCITS ETF (UPAD)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.848 | -0.15 | -1.68 | 8.848 | 8.848 | 8.848 | 45 |
| 1780590600 | 8.999 | 0 | 0.00 | 8.999 | 8.999 | 8.999 | 0 |
| 1780504200 | 8.999 | 0 | 0.00 | 8.999 | 8.999 | 8.999 | 0 |
| 1780417800 | 8.999 | 0.02 | 0.24 | 8.994 | 9.0085 | 8.9515 | 10643 |
| 1780331400 | 8.9774999 | -0.01 | -0.09 | 8.989 | 9.0055 | 8.9375 | 10382 |
| 1780072200 | 8.9855 | 0.05 | 0.54 | 8.964 | 8.9965 | 8.941 | 5280 |
| 1779985800 | 8.937 | 0.04 | 0.44 | 8.891 | 8.9545 | 8.875 | 53999 |
| 1779899400 | 8.898 | 0.01 | 0.14 | 8.907 | 8.9469999 | 8.8865 | 3028 |
| 1779813000 | 8.8859999 | 0.01 | 0.06 | 8.905 | 8.928 | 8.866 | 6342 |
| 1779467400 | 8.8805 | 0.11 | 1.21 | 8.852 | 8.89 | 8.824 | 21443 |
| 1779381000 | 8.7745 | 0.06 | 0.69 | 8.784 | 8.836 | 8.742 | 11810 |
| 1779294600 | 8.7144999 | 0 | 0.00 | 8.7144999 | 8.7144999 | 8.7144999 | 0 |
| 1779208200 | 8.7144999 | -0.03 | -0.38 | 8.76 | 8.766 | 8.704 | 17867 |
| 1779121800 | 8.7475 | -0.06 | -0.68 | 8.74 | 8.825 | 8.717 | 6249 |
| 1778862600 | 8.807 | -0.07 | -0.82 | 8.821 | 8.8285 | 8.7445 | 11019 |
| 1778776200 | 8.88 | 0.13 | 1.47 | 8.842 | 8.8844999 | 8.8005 | 1316 |
| 1778689800 | 8.751 | 0.07 | 0.76 | 8.757 | 8.7609999 | 8.7475 | 15230 |
| 1778603400 | 8.685 | -0.09 | -1.04 | 8.721 | 8.763 | 8.677 | 5501 |
| 1778517000 | 8.776 | 0.03 | 0.34 | 8.771 | 8.7775 | 8.705 | 16766 |
| 1778257800 | 8.7465 | 0.03 | 0.36 | 8.736 | 8.7525 | 8.6885 | 84 |
| 1778171400 | 8.7155 | 0.07 | 0.75 | 8.691 | 8.7305 | 8.672 | 3970 |
| 1778085000 | 8.6504999 | 0.1 | 1.19 | 8.571 | 8.659 | 8.568 | 13410 |
| 1777998600 | 8.5485 | 0 | 0.02 | 8.535 | 8.5565 | 8.5215 | 1752 |
| 1777653000 | 8.547 | 0.12 | 1.48 | 8.503 | 8.58 | 8.5015 | 12130 |
| 1777566600 | 8.4225 | 0 | 0.00 | 8.4225 | 8.4225 | 8.4225 | 0 |
| 1777480200 | 8.4225 | 0.03 | 0.32 | 8.414 | 8.4355 | 8.378 | 26995 |
| 1777393800 | 8.396 | -0.02 | -0.26 | 8.424 | 8.4469999 | 8.377 | 5676 |
| 1777307400 | 8.418 | 0.04 | 0.47 | 8.418 | 8.4324999 | 8.4075 | 8361 |
| 1777048200 | 8.3785 | 0 | 0.00 | 8.3785 | 8.3785 | 8.3785 | 0 |
| 1776961800 | 8.3785 | -0.01 | -0.08 | 8.364 | 8.3985 | 8.32 | 9028 |
| 1776875400 | 8.385 | 0.02 | 0.23 | 8.379 | 8.3995 | 8.3585 | 305 |
| 1776789000 | 8.3655 | -0.01 | -0.15 | 8.411 | 8.429 | 8.353 | 16321 |
| 1776702600 | 8.378 | -0.04 | -0.52 | 8.371 | 8.388 | 8.3535 | 3249 |
| 1776443400 | 8.422 | 0.12 | 1.49 | 8.348 | 8.4345 | 8.344 | 11564 |
| 1776357000 | 8.2985 | 0.06 | 0.67 | 8.3059999 | 8.3245 | 8.2635 | 3001 |
| 1776270600 | 8.2434999 | 0.09 | 1.09 | 8.179 | 8.2465 | 8.1649999 | 9650 |
| 1776184200 | 8.155 | 0.17 | 2.10 | 8.087 | 8.1575 | 8.078 | 300154 |
| 1776097800 | 7.987 | -0.02 | -0.25 | 7.934 | 8.0025 | 7.9115 | 9 |
| 1775838600 | 8.007 | 0.06 | 0.74 | 8.007 | 8.0465 | 7.9885 | 34543 |
| 1775752200 | 7.9485 | -0.03 | -0.39 | 7.96 | 7.9835 | 7.923 | 5477 |
| 1775665800 | 7.9795 | 0.26 | 3.43 | 8.007 | 8.0285 | 7.9705 | 9773 |
| 1775579400 | 7.715 | -0.04 | -0.50 | 7.815 | 7.843 | 7.674 | 15284 |
| 1775147400 | 7.754 | -0.02 | -0.29 | 7.669 | 7.8135 | 7.6135 | 41296 |
| 1775061000 | 7.7765 | 0.19 | 2.46 | 7.742 | 7.8135 | 7.724 | 5961 |
| 1774974600 | 7.59 | 0.05 | 0.67 | 7.549 | 7.628 | 7.532 | 5454 |
| 1774888200 | 7.5395 | -0.02 | -0.30 | 7.535 | 7.5955 | 7.513 | 7051 |
| 1774632600 | 7.562 | -0.14 | -1.79 | 7.642 | 7.688 | 7.5535 | 6675 |
| 1774546200 | 7.7 | -0.08 | -1.00 | 7.71 | 7.7665 | 7.6915 | 8125 |
| 1774459800 | 7.778 | 0.01 | 0.09 | 7.767 | 7.803 | 7.738 | 5329 |
| 1774373400 | 7.771 | 0 | 0.05 | 7.745 | 7.813 | 7.7095 | 26454 |
| 1774287000 | 7.7675 | 0 | 0.02 | 7.654 | 7.9575 | 7.6085 | 157363 |
| 1774027800 | 7.766 | -0.04 | -0.49 | 7.828 | 7.8365 | 7.741 | 11493 |
| 1773941400 | 7.804 | -0.11 | -1.43 | 7.837 | 7.861 | 7.77 | 1781 |
| 1773855000 | 7.9175 | -0.07 | -0.91 | 8.015 | 8.032 | 7.9025 | 29 |
| 1773768600 | 7.9905 | 0.06 | 0.70 | 7.999 | 8.009 | 7.9735 | 14528 |
| 1773682200 | 7.935 | 0.03 | 0.40 | 7.936 | 7.986 | 7.889 | 22137 |
| 1773423000 | 7.9035 | -0.06 | -0.72 | 7.925 | 8.004 | 7.885 | 20568 |
| 1773336600 | 7.9605 | -0.09 | -1.06 | 8.013 | 8.033 | 7.942 | 32534 |
| 1773250200 | 8.046 | -0.06 | -0.78 | 8.083 | 8.109 | 8.018 | 17894 |
| 1773163800 | 8.1095 | 0.1 | 1.19 | 8.074 | 8.125 | 8.0335 | 70565 |
| 1773077400 | 8.014 | -0.04 | -0.50 | 7.914 | 8.021 | 7.8925 | 64117 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
