Greencoat Uk Wind (UKW) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 歩み値

Greencoat Uk Wind Plc (UKW)

127.80

-1.90

( -1.46% )

更新日時： 19:03:28

トレード 401 - 351 (17:22-17:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:22:31	127.748	780	O	127.6	127.9	Sell		540,259	401	LSE
17:22:31	127.748	2000	O	127.6	127.9	Sell		539,479	400	LSE
17:22:31	127.748	10000	O	127.6	127.9	Sell		537,479	399	LSE
17:22:31	127.748	1944	O	127.6	127.9	Sell		527,479	398	LSE
17:22:31	127.9	5	O	127.6	127.9	Buy		525,535	397	LSE
17:22:31	127.9	2	O	127.6	127.9	Buy		525,530	396	LSE
17:22:31	127.796	785	O	127.6	127.9	Buy		525,528	395	LSE
17:22:31	127.9	40	O	127.6	127.9	Buy		524,743	394	LSE
17:22:31	127.796	192	O	127.6	127.9	Buy		524,703	393	LSE
17:22:31	127.9	77	O	127.6	127.9	Buy		524,511	392	LSE
17:22:31	127.7	387	AT	127.7	127.9	Sell		524,434	391	LSE
17:22:31	127.7	404	AT	127.7	127.9	Sell		524,047	390	LSE
17:22:31	127.9	76	O	127.7	127.9	Buy		523,643	389	LSE
17:22:31	127.9	500	O	127.7	127.9	Buy		523,567	388	LSE
17:22:31	127.9	80	O	127.7	127.9	Buy		523,067	387	LSE
17:22:31	127.9	100	O	127.7	127.9	Buy		522,987	386	LSE
17:22:31	127.9	3	O	127.7	127.9	Buy		522,887	385	LSE
17:22:31	127.9	40	O	127.7	127.9	Buy		522,884	384	LSE
17:22:31	127.9	40	O	127.7	127.9	Buy		522,844	383	LSE
17:22:30	127.9	20	O	127.7	127.9	Buy		522,804	382	LSE
17:22:30	127.9	1000	O	127.7	127.9	Buy		522,784	381	LSE
17:22:30	127.9	300	O	127.7	127.9	Buy		521,784	380	LSE
17:22:30	127.9	2000	O	127.7	127.9	Buy		521,484	379	LSE
17:22:30	127.9	100	O	127.7	127.9	Buy		519,484	378	LSE
17:22:30	127.9	50	O	127.7	127.9	Buy		519,384	377	LSE
17:22:30	127.9	150	O	127.7	127.9	Buy		519,334	376	LSE
17:22:30	127.9	20	O	127.7	127.9	Buy		519,184	375	LSE
17:22:30	127.9	400	O	127.7	127.9	Buy		519,164	374	LSE
17:22:30	127.9	1250	O	127.7	127.9	Buy		518,764	373	LSE
17:22:30	127.9	4	O	127.7	127.9	Buy		517,514	372	LSE
17:22:30	127.9	10	O	127.7	127.9	Buy		517,510	371	LSE
17:22:30	127.9	3	O	127.7	127.9	Buy		517,500	370	LSE
17:22:30	127.9	10	O	127.7	127.9	Buy		517,497	369	LSE
17:22:30	127.9	830	O	127.7	127.9	Buy		517,487	368	LSE
17:22:30	127.8	383	AT	127.8	127.9	Sell		516,657	367	LSE
17:22:30	127.8	411	AT	127.8	127.9	Sell		516,274	366	LSE
17:22:30	127.8	794	AT	127.8	127.9	Sell		515,863	365	LSE
17:22:30	127.9	3100	AT	127.8	127.9	Buy		515,069	364	LSE
17:22:30	127.9	392	AT	127.9	128.1	Sell		511,969	363	LSE
17:22:30	127.9	371	AT	127.9	128.1	Sell		511,577	362	LSE
17:22:30	127.9	1941	AT	127.9	128.1	Sell		511,206	361	LSE
17:21:48	127.872	1157	O	127.9	128.1	Sell		509,265	360	LSE
17:21:43	127.8	23	O	127.8	128.1	Sell		508,108	359	LSE
17:21:42	128.1	1	O	127.9	128.1	Buy		508,085	358	LSE
17:21:42	128.1	1	O	127.9	128.1	Buy		508,084	357	LSE
17:21:42	128.1	50	O	127.9	128.1	Buy		508,083	356	LSE
17:21:41	127.9	1	O	127.9	128.1	Sell		508,033	355	LSE
17:21:41	128.1	8	O	127.9	128.1	Buy		508,032	354	LSE
17:21:41	128.1	20	O	127.9	128.1	Buy		508,024	353	LSE
17:21:41	127.9	9	O	127.9	128.1	Sell		508,004	352	LSE
17:21:41	128.1	2	O	127.9	128.1	Buy		507,995	351	LSE

Greencoat Uk Wind

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約