Greencoat UK Wind Plc【UKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-1.32701421801	105.5	105.5	101.2	4290615	103.02005093	DE
4	-0.3	-0.287356321839	104.4	106	101	4404354	103.46985721	DE
12	2.7	2.66272189349	101.4	107.15	95.54	4954930	101.52534401	DE
26	4.1	4.1	100	107.15	92.2	5193735	99.10765536	DE
52	-16	-13.3222314738	120.1	128	92.2	4745236	103.04979695	DE
156	-40.2	-27.8586278586	144.3	152.3	92.2	4195136	121.08053686	DE
260	-23.9	-18.671875	128	168.4	92.2	4181330	132.31421269	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	104.1	0.9	0.87	104.2	104.5	103.1	2382376
1783009800	103.2	0.6	0.58	102.2	103.2	101.2	3831232
1782923400	102.6	1	0.98	101.9	103.6	101.8	3725203
1782837000	101.6	-1.2	-1.17	102.8	103	101.6	4099072
1782750600	102.8	-1.5	-1.44	104.9	104.9	102	3896100
1782491400	104.3	-0.2	-0.19	105.5	105.5	101.9	5901469
1782405000	104.5	-0.1	-0.10	104	106	104	3069575
1782318600	104.6	0.2	0.19	104.2	105.1	104.2	3795484
1782232200	104.4	-0.1	-0.10	103.9	104.4	102.6	3414083
1782145800	104.5	-0.5	-0.48	105	105	103.1	3173422
1781886600	105	0.2	0.19	104.7	105	103.8	6871620
1781800200	104.8	0	0.00	104.4	104.8	103.8	7161900
1781713800	104.8	1.3	1.26	103.7	104.9	103.2	5772173
1781627400	103.5	1.4	1.37	103.1	103.7	102.4	3531883
1781541000	102.1	-1.4	-1.35	104.4	104.5	102.1	4107324
1781281800	103.5	-0.3	-0.29	103.7	105.2	103.4	5563079
1781195400	103.8	1.5	1.47	102.5	104	102.3	4046864
1781109000	102.3	1.3	1.29	101.6	102.9	101.2	2596166
1781022600	101	-0.2	-0.20	101.3	102.1	101	4713448
1780936200	101.2	-2.3	-2.22	103.1	104.6	101.2	5885227
1780677000	103.5	0	0.00	104.4	105	103	2931765
1780590600	103.5	0.5	0.49	103	104.2	103	4034273
1780504200	103	-0.8	-0.77	105	105	103	3472206
1780417800	103.8	0.3	0.29	103	105.1	103	7291109
1780331400	103.5	2.7	2.68	101.2	103.9	101.2	6941411
1780072200	100.8	-0.2	-0.20	101	101.8	100.5	3925445
1779985800	101	1.2	1.20	100	101.2	100	4976292
1779899400	99.8	-0.3	-0.30	100.3	102.2	99.75	4207793
1779813000	100.1	-0.4	-0.40	100.3	101.7	100.1	3506818
1779467400	100.5	1.8	1.82	98.975	100.5	98	3403102
1779381000	98.7	0.3	0.30	98.7	99.25	98.1	4661628
1779294600	98.4	0.3	0.31	98.5	98.8	97.15	7699367
1779208200	98.1	0.05	0.05	98.5	98.7	97.7	5796457
1779121800	98.05	-0.4	-0.41	98.5	98.8	97.75	4333377
1778862600	98.45	-1.35	-1.35	99.1	99.3	97.65	4715120
1778776200	99.8	-1.8	-1.77	100.9	100.9	99.1	5720297
1778689800	101.6	-0.3	-0.29	102	102.6	100.7	8362258
1778603400	101.9	-0.2	-0.20	101.5	102.8	101	4820485
1778517000	102.1	2.92	2.94	99.2	102.1	99	5175986
1778257800	99.18	-0.02	-0.02	98.54	99.3	98.3	4182739
1778171400	99.2	0.5	0.51	98.72	99.96	98.54	4511309
1778085000	98.7	-2.25	-2.23	102.2	102.5	98.7	6789127
1777998600	100.95	0.75	0.75	100.9	102.25	100	5752323
1777653000	100.2	0.3	0.30	99.88	100.5	99.5	3110347
1777566600	99.9	0.4	0.40	100.9	100.9	99.4	4085584
1777480200	99.5	0.2	0.20	99.68	100.7	99.26	4379273
1777393800	99.3	-1.3	-1.29	100.65	100.85	99.3	2826296
1777307400	100.6	2.08	2.11	99	102.65	99	4552609
1777048200	98.52	-0.18	-0.18	98.5	99.6	98.24	3759989
1776961800	98.7	-0.3	-0.30	99.4	99.4	98.12	3657041
1776875400	99	0.28	0.28	98.02	99.5	98	3971549
1776789000	98.72	2.72	2.83	95.96	99	95.8	8715815
1776702600	96	-2.78	-2.81	99.14	99.14	95.54	8336487
1776443400	98.78	-4.72	-4.56	102	102.1	97.58	10891822
1776357000	103.5	-2.15	-2.04	105.5	106.5	103.35	5339118
1776270600	105.65	-1.3	-1.22	107	107	104.3	5195870
1776184200	106.95	1.7	1.62	106	107.15	105	5925204
1776097800	105.25	-0.05	-0.05	104	106	103.95	4638080
1775838600	105.3	4.3	4.26	101.4	105.3	100.5	5634838
1775752200	101	-1.95	-1.89	102.6	102.75	101	3121586
1775665800	102.95	2.45	2.44	100.45	103.25	100.45	7853982
1775579400	100.5	1.8	1.82	99.4	101.9	99.4	6735964