Greencoat UK Wind Plc【UKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-0.862068965517	104.4	105.2	101	4034694	102.15065444	DE
4	4.4	4.43995963673	99.1	105.2	97.15	4691467	100.94348586	DE
12	0.5	0.485436893204	103	107.15	95.54	5213983	100.35289633	DE
26	7.85	8.20700470465	95.65	107.15	92.2	5051520	98.5196638	DE
52	-16	-13.3891213389	119.5	128	92.2	4679190	103.69624377	DE
156	-43.4	-29.54390742	146.9	152.3	92.2	4215969	121.99544233	DE
260	-24.5	-19.140625	128	168.4	92.2	4158988	132.68426576	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	103.5	-0.3	-0.29	103.7	105.2	103.4	5563079
1781195400	103.8	1.5	1.47	102.5	104	102.3	4046864
1781109000	102.3	1.3	1.29	101.6	102.9	101.2	2596166
1781022600	101	-0.2	-0.20	101.3	102.1	101	4713448
1780936200	101.2	-2.3	-2.22	103.1	104.6	101.2	5885227
1780677000	103.5	0	0.00	104.4	105	103	2931765
1780590600	103.5	0.5	0.49	103	104.2	103	4034273
1780504200	103	-0.8	-0.77	105	105	103	3472206
1780417800	103.8	0.3	0.29	103	105.1	103	7291109
1780331400	103.5	2.7	2.68	101.2	103.9	101.2	6941411
1780072200	100.8	-0.2	-0.20	101	101.8	100.5	3925445
1779985800	101	1.2	1.20	100	101.2	100	4976292
1779899400	99.8	-0.3	-0.30	100.3	102.2	99.75	4207793
1779813000	100.1	-0.4	-0.40	100.3	101.7	100.1	3506818
1779467400	100.5	1.8	1.82	98.975	100.5	98	3403102
1779381000	98.7	0.3	0.30	98.7	99.25	98.1	4661628
1779294600	98.4	0.3	0.31	98.5	98.8	97.15	7699367
1779208200	98.1	0.05	0.05	98.5	98.7	97.7	5796457
1779121800	98.05	-0.4	-0.41	98.5	98.8	97.75	4333377
1778862600	98.45	-1.35	-1.35	99.1	99.3	97.65	4715120
1778776200	99.8	-1.8	-1.77	100.9	100.9	99.1	5720297
1778689800	101.6	-0.3	-0.29	102	102.6	100.7	8362258
1778603400	101.9	-0.2	-0.20	101.5	102.8	101	4820485
1778517000	102.1	2.92	2.94	99.2	102.1	99	5175986
1778257800	99.18	-0.02	-0.02	98.54	99.3	98.3	4182739
1778171400	99.2	0.5	0.51	98.72	99.96	98.54	4511309
1778085000	98.7	-2.25	-2.23	102.2	102.5	98.7	6789127
1777998600	100.95	0.75	0.75	100.9	102.25	100	5752323
1777653000	100.2	0.3	0.30	99.88	100.5	99.5	3110347
1777566600	99.9	0.4	0.40	100.9	100.9	99.4	4085584
1777480200	99.5	0.2	0.20	99.68	100.7	99.26	4379273
1777393800	99.3	-1.3	-1.29	100.65	100.85	99.3	2826296
1777307400	100.6	2.08	2.11	99	102.65	99	4552609
1777048200	98.52	-0.18	-0.18	98.5	99.6	98.24	3759989
1776961800	98.7	-0.3	-0.30	99.4	99.4	98.12	3657041
1776875400	99	0.28	0.28	98.02	99.5	98	3971549
1776789000	98.72	2.72	2.83	95.96	99	95.8	8715815
1776702600	96	-2.78	-2.81	99.14	99.14	95.54	8336487
1776443400	98.78	-4.72	-4.56	102	102.1	97.58	10891822
1776357000	103.5	-2.15	-2.04	105.5	106.5	103.35	5339118
1776270600	105.65	-1.3	-1.22	107	107	104.3	5195870
1776184200	106.95	1.7	1.62	106	107.15	105	5925204
1776097800	105.25	-0.05	-0.05	104	106	103.95	4638080
1775838600	105.3	4.3	4.26	101.4	105.3	100.5	5634838
1775752200	101	-1.95	-1.89	102.6	102.75	101	3121586
1775665800	102.95	2.45	2.44	100.45	103.25	100.45	7853982
1775579400	100.5	1.8	1.82	99.4	101.9	99.4	6735964
1775147400	98.7	0.5	0.51	98.4	99.3	97.65	6563206
1775061000	98.2	1.2	1.24	97.5	98.9	97.5	4448431
1774974600	97	1.1	1.15	96.5	98.2	96.4	4226829
1774888200	95.9	-0.15	-0.16	97.4	98.05	95.9	5584254
1774632600	96.05	-2.2	-2.24	99.4	99.4	96.05	3913719
1774546200	98.25	-0.2	-0.20	98	99.6	97.7	3572166
1774459800	98.45	0.4	0.41	98.8	99.65	97.55	4754692
1774373400	98.05	0.05	0.05	99.3	99.3	96.2	5286638
1774287000	98	-2.2	-2.20	100.1	101.1	98	6230092
1774027800	100.2	-2.3	-2.24	103	103	100	7716592
1773941400	102.5	5.5	5.67	97.4	102.8	96.5	13461310
1773855000	97	0.4	0.41	97	97.5	96.3	4289403
1773768600	96.6	1.1	1.15	95.7	96.9	95.4	6555447
1773682200	95.5	0.2	0.21	96.9	96.9	95.1	3792665