Hot Features
プレミアム
Greencoat Uk Wind Plc (UKW)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:23 | 128.2 | 116417 | O | 128.0 | 128.4 | 463,951 | 251 | LSE | ||
| 17:12:22 | 128.36 | 2 | O | 128.0 | 128.4 | Buy | 347,534 | 250 | LSE | |
| 17:11:56 | 128.2 | 155224 | O | 128.0 | 128.4 | 347,532 | 249 | LSE | ||
| 17:10:59 | 128.04 | 265 | O | 128.0 | 128.4 | Sell | 192,308 | 248 | LSE | |
| 17:10:30 | 128.1 | 300 | O | 128.0 | 128.4 | Sell | 192,043 | 247 | LSE | |
| 17:10:01 | 128.4 | 50 | O | 128.0 | 128.4 | Buy | 191,743 | 246 | LSE | |
| 17:10:01 | 128.4 | 25 | O | 128.0 | 128.4 | Buy | 191,693 | 245 | LSE | |
| 17:10:01 | 128.4 | 800 | O | 128.0 | 128.4 | Buy | 191,668 | 244 | LSE | |
| 17:10:01 | 128.4 | 10 | O | 128.0 | 128.4 | Buy | 190,868 | 243 | LSE | |
| 17:10:01 | 128.4 | 50 | O | 128.0 | 128.4 | Buy | 190,858 | 242 | LSE | |
| 17:10:01 | 128.4 | 100 | O | 128.0 | 128.4 | Buy | 190,808 | 241 | LSE | |
| 17:10:01 | 128.4 | 76 | O | 128.0 | 128.4 | Buy | 190,708 | 240 | LSE | |
| 17:10:01 | 128.4 | 10 | O | 128.0 | 128.4 | Buy | 190,632 | 239 | LSE | |
| 17:10:01 | 128.4 | 1 | O | 128.0 | 128.4 | Buy | 190,622 | 238 | LSE | |
| 17:10:01 | 128.4 | 10 | O | 128.0 | 128.4 | Buy | 190,621 | 237 | LSE | |
| 17:10:01 | 128.4 | 3 | O | 128.0 | 128.4 | Buy | 190,611 | 236 | LSE | |
| 17:10:01 | 128.4 | 85 | O | 128.0 | 128.4 | Buy | 190,608 | 235 | LSE | |
| 17:10:01 | 128.4 | 5 | O | 128.0 | 128.4 | Buy | 190,523 | 234 | LSE | |
| 17:10:01 | 128.4 | 120 | O | 128.0 | 128.4 | Buy | 190,518 | 233 | LSE | |
| 17:10:01 | 128.4 | 15 | O | 128.0 | 128.4 | Buy | 190,398 | 232 | LSE | |
| 17:10:01 | 128.4 | 5 | O | 128.0 | 128.4 | Buy | 190,383 | 231 | LSE | |
| 17:10:01 | 128.4 | 8 | O | 128.0 | 128.4 | Buy | 190,378 | 230 | LSE | |
| 17:10:01 | 128.4 | 100 | O | 128.0 | 128.4 | Buy | 190,370 | 229 | LSE | |
| 17:10:01 | 128.4 | 100 | O | 128.0 | 128.4 | Buy | 190,270 | 228 | LSE | |
| 17:10:01 | 128.4 | 39 | O | 128.0 | 128.4 | Buy | 190,170 | 227 | LSE | |
| 17:10:01 | 128.4 | 50 | O | 128.0 | 128.4 | Buy | 190,131 | 226 | LSE | |
| 17:10:01 | 128.4 | 30 | O | 128.0 | 128.4 | Buy | 190,081 | 225 | LSE | |
| 17:10:01 | 128.4 | 1 | O | 128.0 | 128.4 | Buy | 190,051 | 224 | LSE | |
| 17:10:01 | 128.4 | 500 | O | 128.0 | 128.4 | Buy | 190,050 | 223 | LSE | |
| 17:10:01 | 128.4 | 1 | O | 128.0 | 128.4 | Buy | 189,550 | 222 | LSE | |
| 17:10:01 | 128.4 | 77 | O | 128.0 | 128.4 | Buy | 189,549 | 221 | LSE | |
| 17:10:01 | 128.4 | 1 | O | 128.0 | 128.4 | Buy | 189,472 | 220 | LSE | |
| 17:10:00 | 128.4 | 5 | O | 128.0 | 128.4 | Buy | 189,471 | 219 | LSE | |
| 17:10:00 | 128.4 | 5 | O | 128.0 | 128.4 | Buy | 189,466 | 218 | LSE | |
| 17:10:00 | 128.4 | 20 | O | 128.0 | 128.4 | Buy | 189,461 | 217 | LSE | |
| 17:10:00 | 128.4 | 22 | O | 128.0 | 128.4 | Buy | 189,441 | 216 | LSE | |
| 17:10:00 | 128.4 | 15 | O | 128.0 | 128.4 | Buy | 189,419 | 215 | LSE | |
| 17:10:00 | 128.4 | 5 | O | 128.0 | 128.4 | Buy | 189,404 | 214 | LSE | |
| 17:10:00 | 128.4 | 76 | O | 128.0 | 128.4 | Buy | 189,399 | 213 | LSE | |
| 17:10:00 | 128.4 | 45 | O | 128.0 | 128.4 | Buy | 189,323 | 212 | LSE | |
| 17:10:00 | 128.4 | 10 | O | 128.0 | 128.4 | Buy | 189,278 | 211 | LSE | |
| 17:09:09 | 128.4 | 44 | O | 128.0 | 128.4 | Buy | 189,268 | 210 | LSE | |
| 17:09:09 | 128.4 | 25 | O | 128.0 | 128.4 | Buy | 189,224 | 209 | LSE | |
| 17:09:09 | 128.4 | 500 | O | 128.0 | 128.4 | Buy | 189,199 | 208 | LSE | |
| 17:09:09 | 128.4 | 2 | O | 128.0 | 128.4 | Buy | 188,699 | 207 | LSE | |
| 17:09:09 | 128.4 | 4 | O | 128.0 | 128.4 | Buy | 188,697 | 206 | LSE | |
| 17:09:09 | 128.4 | 175 | O | 128.0 | 128.4 | Buy | 188,693 | 205 | LSE | |
| 17:09:09 | 128.4 | 10 | O | 128.0 | 128.4 | Buy | 188,518 | 204 | LSE | |
| 17:09:09 | 128.4 | 75 | O | 128.0 | 128.4 | Buy | 188,508 | 203 | LSE | |
| 17:09:09 | 128.4 | 5 | O | 128.0 | 128.4 | Buy | 188,433 | 202 | LSE | |
| 17:09:09 | 128.4 | 50 | O | 128.0 | 128.4 | Buy | 188,428 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
