ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish Mscitgtukre

Ish Mscitgtukre (UKRE)

386.55
1.40
( 0.36% )
更新日時: 19:45:43

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
386.55
買値
386.10
売値
387.00
出来高
50,245
385.00 日の範囲 387.40
0.00 52 週間の範囲 0.00
前日終値
385.15
始値
385.00
最終取引時間
19:43:37
平均取引量 (3 か月)
-
財務取引量
194,470p
VWAP
387.0428

UKRE 最新ニュース

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 27 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 3.835611 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 26 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 3.848614 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 25 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 3.828758 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 22 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 3.775183 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 21 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 3.763148 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 20 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 3.79716 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 19 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 3.781114 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 18 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 3.818594 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 15 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 3.808875 NUMBER OF...

iShares III MSCI Target UK RealEst£ Net Asset Value(s)

iShares III MSCI Target UK RealEst£ 14 November 2024   FUND: iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 3.774357 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.12
(98.23%)
7.16M
IFBDInfobird Company Ltd
US$ 2.77
(52.20%)
3.11M
CYCNCyclerion Therapeutics Inc
US$ 2.05
(50.74%)
6.6M
IDAIT Stamp Inc
US$ 0.5188
(42.14%)
10.28M
QMCOQuantum Corporation
US$ 23.66
(37.32%)
358.51k
PGHLPrimega Group Holdings Ltd
US$ 11.65
(-89.15%)
238.91k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.17
(-26.88%)
318.87k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
652
NVXNOVONIX Ltd
US$ 2.05
(-23.79%)
17.01k
IDAIT Stamp Inc
US$ 0.5188
(42.14%)
10.28M
HWHHWH International Inc
US$ 1.12
(98.23%)
7.16M
CYCNCyclerion Therapeutics Inc
US$ 2.05
(50.74%)
6.6M
DUOFangDD Network Group Ltd
US$ 0.6028
(13.31%)
5.21M
RGTIRigetti Computing Inc
US$ 2.43
(10.45%)
4.22M