ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ubsetf Cahgba

Ubsetf Cahgba (UC87)

2,334.75
-17.25
(-0.73%)
終了 11月18日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2,334.75
買値
2,334.00
売値
2,335.50
出来高
3,922
2,337.50 日の範囲 2,343.00
0.00 52 週間の範囲 0.00
前日終値
2,352.00
始値
2,339.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
91,792p
VWAP
2,340.4375

UC87 最新ニュース

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 15 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 14/11/2024 NAV PER SHARE: 23.4821 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 14 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 11/13/2024 NAV PER SHARE: 23.4236 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 13 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 11/12/2024 NAV PER SHARE: 23.3358 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 12 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 11/11/2024 NAV PER SHARE: 23.1731 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 11 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 11/05/2024 NAV PER SHARE: 22.7082 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 08 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 11/07/2024 NAV PER SHARE: 23.1925 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 07 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 11/06/2024 NAV PER SHARE: 22.9912 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 06 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 11/05/2024 NAV PER SHARE: 22.7082 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 05 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 11/04/2024 NAV PER SHARE: 22.5747 BASE...

UBS ETF MSCI Canada Hdg to £ A-ACC Net Asset Value(s)

UBS ETF MSCI Canada Hdg to £ A-ACC 04 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU1130156323 DEALING DATE: 11/01/2024 NAV PER SHARE: 22.5468 BASE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

最近閲覧した銘柄

Delayed Upgrade Clock