UBS Core MSCI EM UCITS ETF USD dis【UB30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	171.05	0	0.00	171.05	171.05	171.05	0
1783009800	171.05	-3.04	-1.75	170.73	171.41	170.73	2800
1782923400	174.09	0	0.00	174.09	174.09	174.09	0
1782837000	174.09	3.8	2.23	172.39	174.13	171.88	1851
1782750600	170.29	-1.65	-0.96	170.75	170.89	168.62	9449
1782491400	171.94	-1.66	-0.96	170.37	171.94	169.54	1441
1782405000	173.6	1.67	0.97	175.14	175.83	172.1	972
1782318600	171.93	-0.84	-0.49	172.68	172.68	171.29	587
1782232200	172.77	-8.71	-4.80	172.21	173.51	171.46	2907
1782145800	181.48	3.04	1.70	181.77	182.16	181.45	5282
1781886600	178.44	-1.75	-0.97	178.39	178.83	178.28	795
1781800200	180.19	2.09	1.17	178.28	180.19	178.22	1296
1781713800	178.1	2.19	1.24	177.36	178.1	177.36	107
1781627400	175.91	-1.18	-0.67	177.6	177.96	175.79	5716
1781541000	177.09	4.39	2.54	177.09	177.09	177.09	749
1781281800	172.7	6.37	3.83	169.85	172.7	169.85	275
1781195400	166.33	-1.32	-0.79	165.85	167.13999	165.35	3077
1781109000	167.65	1.57	0.95	163.47999	167.65	163.47999	707
1781022600	166.08	-1.31	-0.78	169.19	171.17	166.08	3930
1780936200	167.38999	-0.22	-0.13	165.24	168.25	165.12	46159
1780677000	167.61	-7.19	-4.11	170.87	171.6	167.61	549
1780590600	174.8	-2.44	-1.38	175.25	175.28	173.17	4506
1780504200	177.24	-1.23	-0.69	178.69	179.23	177.24	1910
1780417800	178.47	1.83	1.04	178.48	178.99	178.19	10545
1780331400	176.64	1.88	1.08	177.82	177.82	175.83	2401
1780072200	174.76	0.56	0.32	174.67	175.5	174.56	1661
1779985800	174.2	0.84	0.48	171.29	174.2	170.9	1526
1779899400	173.36	0.52	0.30	173.63	175.65	173.28	4048
1779813000	172.84	5.25	3.13	171.45	172.84	171.31	1708
1779467400	167.59	1.72	1.04	167.08	167.69999	167.07	3269
1779381000	165.87	0.36	0.22	166.74	166.75	165.41	3553
1779294600	165.51	3.17	1.95	164.04	165.51	164.04	5367
1779208200	162.34	-2.45	-1.49	162.22999	162.36	161.6	10296
1779121800	164.79	-0.42	-0.25	165.76	166.6	164.79	3135
1778862600	165.21	-5.28	-3.10	167.13	167.15	165.19999	16773
1778776200	170.49	3.48	2.08	170.7	170.75	170.28	3134
1778689800	167.01	0	0.00	167.01	167.01	167.01	0
1778603400	167.01	-5.05	-2.94	168.41	168.55	167.01	6666
1778517000	172.06	0	0.00	172.06	172.06	172.06	0
1778257800	172.06	1.47	0.86	170	172.06	169.81	8042
1778171400	170.59	-0.22	-0.13	171.91	171.91	170.55	900
1778085000	170.81	5.14	3.10	168.1	170.81	168.07	4450
1777998600	165.66999	2.64	1.62	163.68	165.66999	163.68	618
1777653000	163.03	3.08	1.93	163.03	163.03	163.03	4
1777566600	159.94999	0.36	0.23	158.79	160.24	158.79	11324
1777480200	159.59	0.43	0.27	160.72	160.72	159.59	1453
1777393800	159.16	-2.28	-1.41	160.4	160.4	158.9	2877
1777307400	161.44	0.3	0.19	161.8	162.11	161.44	3202
1777048200	161.13999	1.21	0.76	159.63999	161.13999	159.54	6064
1776961800	159.93	-0.52	-0.32	158.9	159.93	158.27	3527
1776875400	160.44999	1.27	0.80	159.47	160.44999	159.47	3816
1776789000	159.18	-0.86	-0.54	161.12	161.12	159.18	687
1776702600	160.04	-1.76	-1.09	159.05	160.04	159.05	1774
1776443400	161.8	3.61	2.28	160.18	162.66999	160.18	13745
1776357000	158.19	1.38	0.88	158.36	158.4	158.18	29451
1776270600	156.81	-0.39	-0.25	157.11	157.11	156.81	12824
1776184200	157.19999	3.16	2.05	156.18	157.19999	156.18	1905
1776097800	154.04	0	0.00	154.04	154.04	154.04	0
1775838600	154.04	2.84	1.88	153.15	154.04	153.15	17337
1775752200	151.19999	-1.51	-0.99	151.07	152.25	151.07	12687
1775665800	152.71	9.54	6.66	152.71	152.71	152.71	2856
1775579400	143.16999	-0.41	-0.29	144.47	144.86	142.91	14792