Tungsten West Plc【TUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-3.8961038961	38.5	42	36.55	3769726	38.25391275	DE
4	3.5	10.447761194	33.5	42.65	33.25	3000739	39.24425859	DE
12	5.5	17.4603174603	31.5	47.25	26	3971599	38.50914814	DE
26	26.95	268.15920398	10.05	47.25	7.75	3457995	32.23509381	DE
52	30.25	448.148148148	6.75	47.25	6.25	2174387	27.337277	DE
156	33.5	957.142857143	3.5	47.25	1.1875	967347	21.35591007	DE
260	-25.5	-40.8	62.5	88.5	1.1875	692253	22.55287135	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37.75	-1.5	-3.82	39.25	39.25	37.75	1742383
1780590600	39.25	1.5	3.97	37.75	40	37.75	5907234
1780504200	37.75	0	0.00	37.75	38.3	37.5	2474531
1780417800	37.75	-0.5	-1.31	38.25	38.75	37.75	7450054
1780331400	38.25	-0.5	-1.29	38.5	42	38.25	1274430
1780072200	38.75	-0.5	-1.27	39.25	39.75	38.5	1864183
1779985800	39.25	-0.25	-0.63	39.5	39.75	39	932336
1779899400	39.5	1.5	3.95	37.75	40.5	37.75	3628003
1779813000	38	-1.25	-3.18	39.25	39.25	38	2076137
1779467400	39.25	0	0.00	39.25	39.5	38.65	1309650
1779381000	39.25	0.75	1.95	39.75	40	38.8	2212235
1779294600	38.5	-1	-2.53	39.5	39.5	38	1614388
1779208200	39.5	0.25	0.64	39.25	39.75	38.2	1500219
1779121800	39.25	-0.5	-1.26	39.5	39.5	38.5	1980518
1778862600	39.75	-2	-4.79	41.75	41.75	39.2	3150902
1778776200	41.75	-0.25	-0.60	42	42.65	41.35	4682485
1778689800	42	2.5	6.33	39.5	42	39.5	5893281
1778603400	39.5	4.5	12.86	35	39.75	35	5228863
1778517000	35	1.5	4.48	33.5	35	33.25	2092203
1778257800	33.5	0	0.00	33.5	34.25	32.9	1135453
1778171400	33.5	1.75	5.51	32	34.5	31.05	5143615
1778085000	31.75	-1.75	-5.22	33.5	33.8	31.75	7279705
1777998600	33.5	-3	-8.22	36.5	36.5	33.5	3007029
1777653000	36.5	-1.75	-4.58	38.25	39	36.05	2784578
1777566600	38.25	1.75	4.79	36.5	38.25	36	3199647
1777480200	36.5	-3	-7.59	39.5	40	36.5	3237948
1777393800	39.5	-2.25	-5.39	41.75	42	39.5	1681388
1777307400	41.75	0.5	1.21	41.25	42.5	41.25	1840194
1777048200	41.25	-0.75	-1.79	42	42	41.2	1248090
1776961800	42	0.5	1.20	41.5	42.5	40.85	2966557
1776875400	41.5	-1.75	-4.05	43.25	43.5	40.65	3047703
1776789000	43.25	-1	-2.26	44.25	47.25	43.25	2426884
1776702600	44.25	0	0.00	44.25	44.5	43.5	2756811
1776443400	44.25	1.5	3.51	42.75	46	42.3	6750500
1776357000	42.75	0.5	1.18	42.25	43.25	42.05	3121446
1776270600	42.25	-0.25	-0.59	42.5	42.75	42	4891427
1776184200	42.5	-0.25	-0.58	42.75	43	41.75	5176015
1776097800	42.75	1.5	3.64	41.25	42.95	40.9	8493331
1775838600	41.25	0.25	0.61	40.75	41.5	40.4	37371475
1775752200	41	2	5.13	39	41.95	39	14552015
1775665800	39	2.5	6.85	36.75	39	36.75	9474237
1775579400	36.5	0	0.00	36.5	37.25	36.25	3823818
1775147400	36.5	-0.75	-2.01	37	37.5	36.5	1672692
1775061000	37.25	1.25	3.47	36	37.25	35.35	1667186
1774974600	36	0.75	2.13	35.25	36.95	35.25	1635957
1774888200	35.25	2	6.02	33.5	35.25	33.5	1810243
1774632600	33.25	0.75	2.31	32.5	33.75	32.5	1899277
1774546200	32.5	0	0.00	32.5	32.6	31.95	922345
1774459800	32.5	0	0.00	32.5	32.75	32.35	1642220
1774373400	32.5	3	10.17	29.5	32.5	29.5	2978747
1774287000	29.5	1.25	4.42	28	29.5	26	2493210
1774027800	28.25	2.05	7.82	26.5	28.25	26.5	2236421
1773941400	26.2	-4.8	-15.48	31.5	31.5	26.2	5676934
1773855000	31	0.5	1.64	30.5	31.5	30.25	1782499
1773768600	30.5	0.3	0.99	30.25	30.75	30.25	2383731
1773682200	30.2	-1	-3.21	31.5	31.5	29.75	2919348
1773423000	31.2	-0.4	-1.27	31.75	32.75	31	3907453
1773336600	31.6	-0.4	-1.25	32	32.15	31.4	696029
1773250200	32	-1	-3.03	32.5	33.1	32	1608500
1773163800	33	0.8	2.48	32.5	33	32.5	2453115
1773077400	32.2	1	3.21	30.75	33.5	30.65	3320921