ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tungsten West Plc

Tungsten West Plc (TUN)

3.125
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398998003.12500.003.1253.1253.12557098
17398134003.125-0.13-3.853.253.253.125572453
17395542003.2500.003.253.253.25147893
17394678003.2500.003.253.53.25127412
17393814003.2500.003.253.253.2590830
17392950003.25-0.05-1.523.253.253.2535898
17392086003.30.4314.782.8753.32.875608299
17389494002.875-0.13-4.172.752.8752.75400801
17388630003-0.25-7.692.7532.75241809
17387766003.250.134.003.1253.252.75379355
17386902003.1250.3813.642.753.1252.75960471
17386038002.7500.002.752.752.7574339
17383446002.7500.002.752.752.7525977
17382582002.7500.002.752.752.7544812
17381718002.7500.002.752.752.75452778
17380854002.7500.002.752.752.625309851
17379990002.75-0.11-3.852.752.9652.75461476
17377398002.86-0.02-0.522.752.862.55725881
17376534002.87500.002.8752.8752.87526216
17375670002.87500.002.8752.8752.75115585
17374806002.875-0.38-11.543.1253.1252.875215440
17373942003.2500.003.253.253.2542655
17371350003.2500.003.253.253.25172304
17370486003.2500.003.253.33.1399850
17369622003.2500.003.253.253.25331436
17368758003.2500.003.253.253.25567364
17367894003.2500.003.253.253.25793978
17365302003.250.13.173.253.253.25155374
17364438003.15-0.35-10.003.253.253.15214156
17363574003.50.257.693.253.53.251490440
17362710003.25-1.05-24.424.254.253.251612856
17361846004.30.24.884.254.54.25749463
17359254004.10.12.503.754.253.751259426
173583900040.256.673.543.51231532
17356662003.7500.003.7543.75161941
17355798003.750.4513.643.253.753.25593601
17353206003.30.051.543.253.53.165610140
17350614003.2500.003.253.4153.255997
17349750003.250.3813.042.8753.252.875356408
17347158002.87500.002.8753.2052.875341050
17346294002.87500.002.8752.8752.875315167
17345430002.875-0.25-8.003.1253.1252.875835414
17344566003.12500.003.1253.1253.125397493
17343702003.12500.003.1253.1253.125362456
17341110003.12500.003.1253.253.125149986
17340246003.12500.003.1253.1253.12582243
17339382003.12500.003.1253.1253.125156633
17338518003.125-0.38-10.713.53.9253.1251250567
17337654003.500.003.53.9253.5718725
17335062003.500.003.53.9253.5384279
17334198003.500.003.53.923.591981
17333334003.50.516.6733.531266732
1733247000300.00333493763
1733160600300.00333276257
1732901400300.00333114491
1732815000300.0033.33214311
1732728600300.00333343748
1732642200300.0033.1253872761
173255580030.259.092.7532.625749679
17322966002.750.3815.792.3752.752.375634139
17322102002.375-0.25-9.522.6252.6252.375550718
17321238002.62500.002.6252.6252.625727580
17320374002.62500.002.6252.6252.625104901

TUN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock