Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -7.69230769231 | 3.25 | 3.25 | 3 | 104908 | 3.23206603 | DE |
| 4 | -0.5 | -14.2857142857 | 3.5 | 4.25 | 3 | 229324 | 3.4622012 | DE |
| 12 | -0.75 | -20 | 3.75 | 4.25 | 2.5 | 97460 | 3.37489077 | DE |
| 26 | -3 | -50 | 6 | 6 | 2.5 | 81531 | 3.95974525 | DE |
| 52 | 0.25 | 9.09090909091 | 2.75 | 7.75 | 2.41 | 120682 | 4.52996561 | DE |
| 156 | -18.25 | -85.8823529412 | 21.25 | 30.5 | 2.25 | 152162 | 9.4090524 | DE |
| 260 | -6.8 | -69.387755102 | 9.8 | 31 | 2.25 | 720922 | 8.73447416 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 263942 |
| 1736184600 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 0 |
| 1735925400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 150513 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5176 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1250 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 7850 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 4495 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 25707 |
| 1734975000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 316 |
| 1734715800 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.08 | 100085 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.21 | 161526 |
| 1734543000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 207743 |
| 1734456600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 775059 |
| 1734370200 | 3.5 | 0 | 0.00 | 3.5 | 4.25 | 3 | 2194852 |
| 1734111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733938200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733851800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 69890 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.1 | 2078 |
| 1733506200 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 424747 |
| 1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 25000 |
| 1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 694 |
| 1733247000 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 30420 |
| 1733160600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 67143 |
| 1732901400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 124331 |
| 1732815000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 30000 |
| 1732728600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732642200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732555800 | 2.9 | -0.2 | -6.45 | 2.9 | 2.9 | 2.85 | 3011 |
| 1732296600 | 3.1 | 0.2 | 6.90 | 2.9 | 3.1 | 2.85 | 6714 |
| 1732210200 | 2.9 | 0.15 | 5.45 | 2.75 | 2.9 | 2.75 | 320517 |
| 1732123800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 45189 |
| 1732037400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 150500 |
| 1731951000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731691800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731605400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731519000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731432600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 119264 |
| 1731346200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 12500 |
| 1731087000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731000600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730914200 | 3.3 | -0.25 | -7.04 | 3.55 | 3.55 | 3.3 | 155097 |
| 1730827800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5 | 0 |
| 1730741400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730482200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730395800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 206 |
| 1730309400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 290 |
| 1730223000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730136600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 2264 |
| 1729873800 | 3.55 | 0 | 0.00 | 3.5 | 3.55 | 3.5 | 18628 |
| 1729787400 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 125617 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1657 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 11695 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 12680 |
| 1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728664200 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 231365 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25 |
| 1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 34 |
| 1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 12085 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
