Hot Features
プレミアム
3.5% TREASURY GILT 2068 (TR68)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780939800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1780680600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1780594200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1780507800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1780421400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1780335000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1780075800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1779989400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1779903000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1779816600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1779471000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1779384600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1779298200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1779211800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1779125400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1778866200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1778779800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1778693400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1778607000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1778520600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1778261400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1778175000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1778088600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1778002200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1777656600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1777570200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1777483800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1777397400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1777311000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1777051800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1776965400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1776879000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1776792600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1776706200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1776447000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1776360600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1776274200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1776187800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1776101400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1775842200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1775755800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1775669400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1775583000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1775151000 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1775064600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1774978200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1774891800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1774632600 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1774546200 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1774459800 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1774373400 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1774287000 | 67.72 | -1.52 | -2.20 | 66.84 | 69.15 | 66.379999 | 148037 |
| 1774027800 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1773941400 | 69.24 | -0.18 | -0.26 | 69.24 | 69.24 | 69.24 | 18517 |
| 1773855000 | 69.42 | -0.62 | -0.89 | 69.42 | 69.42 | 69.42 | 0 |
| 1773768600 | 70.04 | 1.01 | 1.46 | 70.04 | 70.04 | 70.04 | 1436 |
| 1773682200 | 69.03 | 0.55 | 0.80 | 69.03 | 69.03 | 69.03 | 200360 |
| 1773423000 | 68.48 | -0.27 | -0.39 | 68.48 | 68.48 | 68.48 | 303909 |
| 1773336600 | 68.745 | -1.09 | -1.56 | 68.745 | 68.745 | 68.745 | 30673 |
| 1773250200 | 69.835 | -1.58 | -2.21 | 69.835 | 69.835 | 69.835 | 246 |
| 1773163800 | 71.41 | 0.91 | 1.29 | 71.41 | 71.41 | 71.41 | 279442 |
| 1773077400 | 70.5 | 0.09 | 0.13 | 70.5 | 70.5 | 70.5 | 119966 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
