0.625% INDEX-LINKED TR GILT 22/03/45【TR45】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	77.045	0	0.00	77.045	77.045	77.045	0
1780594200	77.045	0	0.00	77.045	77.045	77.045	0
1780507800	77.045	0	0.00	77.045	77.045	77.045	0
1780421400	77.045	0	0.00	77.045	77.045	77.045	0
1780335000	77.045	0	0.00	77.045	77.045	77.045	0
1780075800	77.045	0	0.00	77.045	77.045	77.045	0
1779989400	77.045	0	0.00	77.045	77.045	77.045	0
1779903000	77.045	0	0.00	77.045	77.045	77.045	0
1779816600	77.045	0	0.00	77.045	77.045	77.045	0
1779471000	77.045	0	0.00	77.045	77.045	77.045	0
1779384600	77.045	0	0.00	77.045	77.045	77.045	0
1779298200	77.045	0	0.00	77.045	77.045	77.045	0
1779211800	77.045	0	0.00	77.045	77.045	77.045	0
1779125400	77.045	0	0.00	77.045	77.045	77.045	0
1778866200	77.045	0	0.00	77.045	77.045	77.045	0
1778779800	77.045	0	0.00	77.045	77.045	77.045	0
1778693400	77.045	0	0.00	77.045	77.045	77.045	0
1778607000	77.045	0	0.00	77.045	77.045	77.045	0
1778520600	77.045	0	0.00	77.045	77.045	77.045	0
1778261400	77.045	0	0.00	77.045	77.045	77.045	0
1778175000	77.045	0	0.00	77.045	77.045	77.045	0
1778088600	77.045	0	0.00	77.045	77.045	77.045	0
1778002200	77.045	0	0.00	77.045	77.045	77.045	0
1777656600	77.045	0	0.00	77.045	77.045	77.045	0
1777570200	77.045	0	0.00	77.045	77.045	77.045	0
1777483800	77.045	0	0.00	77.045	77.045	77.045	0
1777397400	77.045	0	0.00	77.045	77.045	77.045	0
1777311000	77.045	0	0.00	77.045	77.045	77.045	0
1777051800	77.045	0	0.00	77.045	77.045	77.045	0
1776965400	77.045	0	0.00	77.045	77.045	77.045	0
1776879000	77.045	0	0.00	77.045	77.045	77.045	0
1776792600	77.045	0	0.00	77.045	77.045	77.045	0
1776706200	77.045	0	0.00	77.045	77.045	77.045	0
1776447000	77.045	0	0.00	77.045	77.045	77.045	0
1776360600	77.045	0	0.00	77.045	77.045	77.045	0
1776274200	77.045	0	0.00	77.045	77.045	77.045	0
1776187800	77.045	0	0.00	77.045	77.045	77.045	0
1776101400	77.045	0	0.00	77.045	77.045	77.045	0
1775842200	77.045	0	0.00	77.045	77.045	77.045	0
1775755800	77.045	0	0.00	77.045	77.045	77.045	0
1775669400	77.045	0	0.00	77.045	77.045	77.045	0
1775583000	77.045	0	0.00	77.045	77.045	77.045	0
1775151000	77.045	0	0.00	77.045	77.045	77.045	0
1775064600	77.045	0	0.00	77.045	77.045	77.045	0
1774978200	77.045	0	0.00	77.045	77.045	77.045	0
1774891800	77.045	0	0.00	77.045	77.045	77.045	0
1774632600	77.045	0	0.00	77.045	77.045	77.045	0
1774546200	77.045	0	0.00	77.045	77.045	77.045	0
1774459800	77.045	0	0.00	77.045	77.045	77.045	0
1774373400	77.045	0	0.00	77.045	77.045	77.045	0
1774287000	77.045	0	0.00	77.045	77.045	77.045	0
1774027800	77.045	0	0.00	77.045	77.045	77.045	0
1773941400	77.045	0	0.00	77.045	77.045	77.045	0
1773855000	77.045	0	0.00	77.045	77.045	77.045	0
1773768600	77.045	0	0.00	77.045	77.045	77.045	0
1773682200	77.045	0.15	0.20	77.045	77.045	77.045	11
1773423000	76.895	-0.8	-1.03	76.895	76.895	76.895	0
1773336600	77.695	-0.52	-0.66	77.695	77.695	77.695	0
1773250200	78.21	-0.92	-1.16	78.21	78.21	78.21	0
1773163800	79.13	0.17	0.22	79.13	79.13	79.13	0
1773077400	78.955	0.61	0.77	78.955	78.955	78.955	0
1772818200	78.35	-0.34	-0.43	78.35	78.35	78.35	0