ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,320.02
0.52%
S&P 500
7,483.23
-0.22%
Dow Jones
52,305.24
-0.03%
US Dollar vs Yen
162.512
-0.02%
Brent Oil
70.87
0.21%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. イギリス
  5. LSE
  6. 4.75% TREASURY GILT 30 (TR30)

  7. 4.75% TREASURY GILT 30 (TR30) 時系列データ

4.75% TREASURY GILT 30

4.75% TREASURY GILT 30 (TR30)

LSE
102.25
0.00
(0.00%)
終了 7月2日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782889200101.6800.00101.68101.68101.680
1782802800101.6800.00101.68101.68101.680
1782716400101.6800.00101.68101.68101.680
1782457200101.6800.00101.68101.68101.680
1782370800101.6800.00101.68101.68101.680
1782284400101.6800.00101.68101.68101.680
1782198000101.6800.00101.68101.68101.680
1782111600101.6800.00101.68101.68101.680
1781852400101.6800.00101.68101.68101.680
1781766000101.6800.00101.68101.68101.680
1781679600101.6800.00101.68101.68101.680
1781593200101.6800.00101.68101.68101.680
1781506800101.6800.00101.68101.68101.680
1781247600101.6800.00101.68101.68101.680
1781161200101.6800.00101.68101.68101.680
1781074800101.6800.00101.68101.68101.680
1780988400101.6800.00101.68101.68101.680
1780902000101.6800.00101.68101.68101.680
1780642800101.6800.00101.68101.68101.680
1780556400101.6800.00101.68101.68101.680
1780470000101.6800.00101.68101.68101.680
1780383600101.6800.00101.68101.68101.680
1780297200101.6800.00101.68101.68101.680
1780038000101.6800.00101.68101.68101.680
1779951600101.6800.00101.68101.68101.680
1779865200101.6800.00101.68101.68101.680
1779778800101.6800.00101.68101.68101.680
1779433200101.6800.00101.68101.68101.680
1779346800101.6800.00101.68101.68101.680
1779260400101.6800.00101.68101.68101.680
1779174000101.6800.00101.68101.68101.680
1779087600101.6800.00101.68101.68101.680
1778828400101.6800.00101.68101.68101.680
1778742000101.6800.00101.68101.68101.680
1778655600101.6800.00101.68101.68101.680
1778569200101.6800.00101.68101.68101.680
1778482800101.6800.00101.68101.68101.680
1778223600101.6800.00101.68101.68101.680
1778137200101.6800.00101.68101.68101.680
1778050800101.6800.00101.68101.68101.680
1777964400101.6800.00101.68101.68101.680
1777618800101.6800.00101.68101.68101.680
1777532400101.6800.00101.68101.68101.680
1777446000101.6800.00101.68101.68101.680
1777359600101.6800.00101.68101.68101.680
1777273200101.6800.00101.68101.68101.680
1777014000101.6800.00101.68101.68101.680
1776927600101.6800.00101.68101.68101.680
1776841200101.6800.00101.68101.68101.680
1776754800101.6800.00101.68101.68101.680
1776668400101.6800.00101.68101.68101.680
1776409200101.6800.00101.68101.68101.680
1776322800101.6800.00101.68101.68101.680
1776236400101.6800.00101.68101.68101.680
1776150000101.6800.00101.68101.68101.680
1776063600101.6800.00101.68101.68101.680
1775804400101.6800.00101.68101.68101.680
1775718000101.6800.00101.68101.68101.680
1775631600101.6800.00101.68101.68101.680
1775545200101.6800.00101.68101.68101.680
1775113200101.6800.00101.68101.68101.680

最近閲覧した銘柄

LSE
TR30
4.75% TREASURY GILT 30
ASX
LO1PG
Lloyds Banking
TG
00XT
WisdomTree Hedged Commod...
USOTC
WLDFF
Wildflower Brands (EM)
ASX
MCM
MC Mining
LSE
WN61
Anglo American
TG
5P0J
5.999% 27jan2028
TSXV
ROC.H
Red Oak Mining
LSE
TRIN
Trinity Exploration & Pr...
LSE
DDS
LSE
0RYY
Akelius Residential Prop...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す