Tomco Energy (TOM) - 取引

トレード 51 - 1 (18:26-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:26:55	0.07	2671	O	0.065	0.07	Buy	3,130,538	51	LSE
18:26:55	0.07	38571	O	0.065	0.07	Buy	3,127,867	50	LSE
18:26:55	0.07	103000	O	0.065	0.07	Buy	3,089,296	49	LSE
17:34:45	0.065	1042453	O	0.065	0.07	Sell	2,986,296	48	LSE
17:17:49	0.07	12857	O	0.065	0.07	Buy	1,943,843	47	LSE
17:17:49	0.07	21042	O	0.065	0.07	Buy	1,930,986	46	LSE
17:17:49	0.07	100000	O	0.065	0.07	Buy	1,909,944	45	LSE
17:17:49	0.065	23529	O	0.065	0.07	Sell	1,809,944	44	LSE
17:17:49	0.07	1428	O	0.065	0.07	Buy	1,786,415	43	LSE
17:17:49	0.07	10000	O	0.065	0.07	Buy	1,784,987	42	LSE
17:17:49	0.065	18047	O	0.065	0.07	Sell	1,774,987	41	LSE
17:17:49	0.07	59519	O	0.065	0.07	Buy	1,756,940	40	LSE
17:17:49	0.07	2571	O	0.065	0.07	Buy	1,697,421	39	LSE
17:17:49	0.07	71428	O	0.065	0.07	Buy	1,694,850	38	LSE
17:17:49	0.07	142857	O	0.065	0.07	Buy	1,623,422	37	LSE
17:17:49	0.07	22353	O	0.065	0.07	Buy	1,480,565	36	LSE
17:17:49	0.07	8742	O	0.065	0.07	Buy	1,458,212	35	LSE
17:17:49	0.07	3000	O	0.065	0.07	Buy	1,449,470	34	LSE
17:17:49	0.07	10000	O	0.065	0.07	Buy	1,446,470	33	LSE
17:17:49	0.065	1428	O	0.065	0.07	Sell	1,436,470	32	LSE
17:17:49	0.07	4285	O	0.065	0.07	Buy	1,435,042	31	LSE
17:17:49	0.07	111668	O	0.065	0.07	Buy	1,430,757	30	LSE
17:17:49	0.07	28571	O	0.065	0.07	Buy	1,319,089	29	LSE
17:17:49	0.07	20000	O	0.065	0.07	Buy	1,290,518	28	LSE
17:17:49	0.07	7142	O	0.065	0.07	Buy	1,270,518	27	LSE
17:17:49	0.07	983	O	0.065	0.07	Buy	1,263,376	26	LSE
17:17:49	0.065	1428	O	0.065	0.07	Sell	1,262,393	25	LSE
17:17:49	0.07	10000	O	0.065	0.07	Buy	1,260,965	24	LSE
17:17:49	0.07	233	O	0.065	0.07	Buy	1,250,965	23	LSE
17:17:49	0.065	15609	O	0.065	0.07	Sell	1,250,732	22	LSE
17:17:49	0.07	14285	O	0.065	0.07	Buy	1,235,123	21	LSE
17:17:49	0.07	9800	O	0.065	0.07	Buy	1,220,838	20	LSE
17:17:49	0.07	28571	O	0.065	0.07	Buy	1,211,038	19	LSE
17:17:49	0.065	6000	O	0.065	0.07	Sell	1,182,467	18	LSE
17:17:49	0.07	5042	O	0.065	0.07	Buy	1,176,467	17	LSE
17:17:49	0.065	4000	O	0.065	0.07	Sell	1,171,425	16	LSE
17:17:49	0.07	57142	O	0.065	0.07	Buy	1,167,425	15	LSE
17:17:49	0.07	10000	O	0.065	0.07	Buy	1,110,283	14	LSE
17:17:49	0.07	1500	O	0.065	0.07	Buy	1,100,283	13	LSE
17:17:49	0.065	10461	O	0.065	0.07	Sell	1,098,783	12	LSE
17:17:49	0.07	14285	O	0.065	0.07	Buy	1,088,322	11	LSE
17:17:49	0.07	1585	O	0.065	0.07	Buy	1,074,037	10	LSE
17:17:49	0.07	142871	O	0.065	0.07	Buy	1,072,452	9	LSE
17:17:49	0.07	840	O	0.065	0.07	Buy	929,581	8	LSE
17:17:48	0.07	2000	O	0.065	0.07	Buy	928,741	7	LSE
17:17:48	0.065	4705	O	0.065	0.07	Sell	926,741	6	LSE
17:17:48	0.065	1707	O	0.065	0.07	Sell	922,036	5	LSE
17:17:48	0.07	42857	O	0.065	0.07	Buy	920,329	4	LSE
17:17:48	0.065	50000	O	0.065	0.07	Sell	877,472	3	LSE
17:17:48	0.065	77458	O	0.065	0.07	Sell	827,472	2	LSE
17:00:33	0.069	750014	O	0.065	0.07	Buy	750,014	1	LSE