Tomco Energy (TOM) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Tomco Energy Plc (TOM)

0.07

-0.005

(-6.67%)

終了 12月12日 1:30AM

トレード 52 - 1 (00:44-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:44:42	0.074	1335202	O	0.065	0.075	Buy		38,220,987	52	LSE
00:29:30	0.066	1000000	O	0.065	0.075	Sell		36,885,785	51	LSE
23:00:04	0.077	1200000	UT	0.065	0.075	Buy		35,885,785	50	LSE
20:46:44	0.075	1524	O	0.07	0.075	Buy		34,685,785	49	LSE
20:46:44	0.07	1524	O	0.07	0.075	Sell		34,684,261	48	LSE
20:46:44	0.075	40000	O	0.07	0.075	Buy		34,682,737	47	LSE
20:46:40	0.068	1432858	O	0.07	0.075	Sell		34,642,737	46	LSE
20:44:18	0.07	40000	O	0.07	0.075	Sell		33,209,879	45	LSE
20:44:18	0.075	6733	O	0.07	0.075	Buy		33,169,879	44	LSE
20:44:18	0.075	14000	O	0.07	0.075	Buy		33,163,146	43	LSE
20:44:18	0.075	2000	O	0.07	0.075	Buy		33,149,146	42	LSE
20:44:18	0.075	6057	O	0.07	0.075	Buy		33,147,146	41	LSE
20:44:17	0.075	6666	O	0.07	0.075	Buy		33,141,089	40	LSE
20:44:17	0.075	2666	O	0.07	0.075	Buy		33,134,423	39	LSE
20:44:17	0.07	38125	O	0.07	0.075	Sell		33,131,757	38	LSE
20:44:17	0.075	2200	O	0.07	0.075	Buy		33,093,632	37	LSE
20:44:17	0.075	39893	O	0.07	0.075	Buy		33,091,432	36	LSE
20:44:17	0.07	6125	O	0.07	0.075	Sell		33,051,539	35	LSE
20:44:17	0.075	6666	O	0.07	0.075	Buy		33,045,414	34	LSE
20:44:17	0.07	3500	O	0.07	0.075	Sell		33,038,748	33	LSE
20:44:17	0.075	31	O	0.07	0.075	Buy		33,035,248	32	LSE
20:44:17	0.07	12500	O	0.07	0.075	Sell		33,035,217	31	LSE
20:44:17	0.07	6666	O	0.07	0.075	Sell		33,022,717	30	LSE
20:44:17	0.075	4000	O	0.07	0.075	Buy		33,016,051	29	LSE
20:44:17	0.07	20000	O	0.07	0.075	Sell		33,012,051	28	LSE
20:44:17	0.075	170366	O	0.07	0.075	Buy		32,992,051	27	LSE
20:44:17	0.075	9880	O	0.07	0.075	Buy		32,821,685	26	LSE
20:44:17	0.07	49493	O	0.07	0.075	Sell		32,811,805	25	LSE
20:44:17	0.07	83333	O	0.07	0.075	Sell		32,762,312	24	LSE
20:44:17	0.075	6000	O	0.07	0.075	Buy		32,678,979	23	LSE
20:44:17	0.075	6666	O	0.07	0.075	Buy		32,672,979	22	LSE
20:44:17	0.075	13333	O	0.07	0.075	Buy		32,666,313	21	LSE
20:44:17	0.075	2195	O	0.07	0.075	Buy		32,652,980	20	LSE
20:44:17	0.07	25000	O	0.07	0.075	Sell		32,650,785	19	LSE
20:44:17	0.075	1333	O	0.07	0.075	Buy		32,625,785	18	LSE
20:44:17	0.075	2666	O	0.07	0.075	Buy		32,624,452	17	LSE
20:44:17	0.07	1428	O	0.07	0.075	Sell		32,621,786	16	LSE
20:44:17	0.07	19687	O	0.07	0.075	Sell		32,620,358	15	LSE
20:44:17	0.07	37500	O	0.07	0.075	Sell		32,600,671	14	LSE
20:43:39	0.068	1075715	O	0.07	0.08	Sell		32,563,171	13	LSE
20:36:09	0.07	714345	O	0.07	0.08	Sell		31,487,456	12	LSE
20:33:54	0.071	1062231	O	0.07	0.08	Sell		30,773,111	11	LSE
20:26:55	0.071	1000000	O	0.07	0.08	Sell		29,710,880	10	LSE
19:19:59	0.077	633727	O	0.07	0.08	Buy		28,710,880	9	LSE
19:19:09	0.073	5000000	O	0.07	0.08	Sell		28,077,153	8	LSE
19:15:28	0.074	5000000	O	0.07	0.08	Sell		23,077,153	7	LSE
19:11:22	0.079	617122	O	0.07	0.08	Buy		18,077,153	6	LSE
19:10:06	0.073	5000000	O	0.07	0.08	Sell		17,460,031	5	LSE
19:10:00	0.073	1000000	O	0.07	0.08	Sell		12,460,031	4	LSE
19:09:37	0.073	5000000	O	0.07	0.08	Sell		11,460,031	3	LSE
18:13:41	0.079	6345177	O	0.07	0.08	Buy		6,460,031	2	LSE
17:11:47	0.079	114854	O	0.07	0.08	Buy		114,854	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約