ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.065
0.00
(0.00%)
終了 1月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0650.0650.06538377610.065DE
4-0.0025-3.70370370370.06750.07750.055205706430.06752989DE
120.0375136.3636363640.02750.08750.0251245123800.05561617DE
260.0375136.3636363640.02750.08750.0251129546050.0514197DE
52-0.0425-39.53488372090.10750.1080.0251142609510.0507511DE
156-0.51-88.69565217390.5750.7250.0251145777970.24589087DE
260-0.585-900.652.10.0251192169520.4628396DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17356662000.06500.000.0650.0650.0651000000
17355798000.06500.000.0650.0650.0652779028
17353206000.06500.000.0650.0650.0655989322
17350614000.06500.000.0650.0650.0652744932
17349750000.06500.000.0650.0650.0655782384
17347158000.06500.000.0650.0650.0653278273
17346294000.06500.000.0650.0650.0653009905
17345430000.065-0.0025-3.700.06750.06750.06539780248
17344566000.0675-0.0025-3.570.070.070.067512714954
17343702000.0700.000.070.070.078024322
17341110000.0700.000.070.07250.079340588
17340246000.0700.000.070.070.076415996
17339382000.07-0.005-6.670.0750.0750.0738220987
17338518000.07500.000.0750.07750.07515801445
17337654000.0750.00253.450.07250.0750.07259649300
17335062000.07250.01526.090.05750.0750.0575119118469
17334198000.057500.000.05750.05750.05518530043
17333334000.0575-0.0025-4.170.060.060.057527405286
17332470000.06-0.009-13.040.06750.06750.0641686096
17331606000.069-0.001-1.430.070.080.0675104455347
17329014000.070.02555.560.04750.08750.0475303799876
17328150000.0450.00512.500.040.04750.037535509222
17327286000.0400.000.040.040.0419724426
17326422000.040.00514.290.0350.040.03511795663
17325558000.03500.000.0350.0350.03512376860
17322966000.03500.000.0350.0350.0351159640
17322102000.035-0.0025-6.670.03750.03750.0356012790
17321238000.0375-0.0125-25.000.050.050.037519251521
17320374000.0500.000.050.050.0513441540
17319510000.0500.000.050.050.052656447
17316918000.0500.000.050.050.047537187303
17316054000.050.012533.330.03750.0550.0375202098814
17315190000.03750.0136.360.030.03750.027579610516
17314326000.027500.000.02750.02750.02750
17313462000.027500.000.02750.02750.02755622136
17310870000.027500.000.02750.02750.02756314274
17310006000.027500.000.02750.02750.02751663332
17309142000.027500.000.02750.02750.02753133263
17308278000.027500.000.02750.02750.0275586191
17307414000.027500.000.02750.02750.02622000000
17304822000.027500.000.02750.02750.02753037965
17303958000.027500.000.02750.02750.0275482100
17303094000.027500.000.02750.02750.02516681537
17302230000.027500.000.02750.02750.02751645921
17301366000.027500.000.02750.02750.025113605639
17298738000.027500.000.02750.02750.027510333333
17297874000.027500.000.02750.02750.02752852303
17297010000.0275-0.0025-8.330.02750.02750.027513978248
17296146000.030.00259.090.02750.030.02753261666
17295282000.027500.000.02750.02750.027544654040
17292690000.027500.000.02750.02750.02750
17291826000.027500.000.02750.02750.02750
17290962000.027500.000.02750.02750.02754135293
17290098000.027500.000.02750.02750.02759093829
17289234000.027500.000.02750.02750.027534192951
17286642000.027500.000.02750.02750.027527617273
17285778000.027500.000.030.030.0275925529
17284914000.027500.000.02750.02750.0275804672
17284050000.027500.000.02750.02750.02755744995
17283186000.027500.000.02750.02750.027528105672
17280594000.027500.000.02750.02750.02753018627
17279730000.027500.000.02750.02750.0275222238
17278866000.027500.000.02750.02750.02752876100
17278002000.027500.000.02750.02750.02752312650
Rendering Error

TOM 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock