More Acquisitions Plc【TMOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780594200	0.625	0.625	0.625	0.625
1780507800	0.625	0.625	0.625	0.625
1780421400	0.625	0.625	0.625	0.625
1780335000	0.625	0.625	0.625	0.625
1780075800	0.625	0.625	0.625	0.625
1779989400	0.625	0.625	0.625	0.625
1779903000	0.625	0.625	0.625	0.625
1779816600	0.625	0.625	0.625	0.625
1779471000	0.625	0.625	0.625	0.625
1779384600	0.625	0.625	0.625	0.625
1779298200	0.625	0.625	0.625	0.625
1779211800	0.625	0.625	0.625	0.625
1779125400	0.625	0.625	0.625	0.625
1778866200	0.625	0.625	0.625	0.625
1778779800	0.625	0.625	0.625	0.625
1778693400	0.625	0.625	0.625	0.625
1778607000	0.625	0.625	0.625	0.625
1778520600	0.625	0.625	0.625	0.625
1778261400	0.625	0.625	0.625	0.625
1778175000	0.625	0.625	0.625	0.625
1778088600	0.625	0.625	0.625	0.625
1778002200	0.625	0.625	0.625	0.625
1777656600	0.625	0.625	0.625	0.625
1777570200	0.625	0.625	0.625	0.625
1777483800	0.625	0.625	0.625	0.625
1777397400	0.625	0.625	0.625	0.625
1777311000	0.625	0.625	0.625	0.625
1777051800	0.625	0.625	0.625	0.625
1776965400	0.625	0.625	0.625	0.625
1776879000	0.625	0.625	0.625	0.625
1776792600	0.625	0.625	0.625	0.625
1776706200	0.625	0.625	0.625	0.625
1776447000	0.625	0.625	0.625	0.625
1776360600	0.625	0.625	0.625	0.625
1776274200	0.625	0.625	0.625	0.625
1776187800	0.625	0.625	0.625	0.625
1776101400	0.625	0.625	0.625	0.625
1775842200	0.625	0.625	0.625	0.625
1775755800	0.625	0.625	0.625	0.625
1775669400	0.625	0.625	0.625	0.625
1775583000	0.625	0.625	0.625	0.625
1775151000	0.625	0.625	0.625	0.625
1775064600	0.625	0.625	0.625	0.625
1774978200	0.625	0.625	0.625	0.625
1774891800	0.625	0.625	0.625	0.625
1774632600	0.625	0.625	0.625	0.625
1774546200	0.625	0.625	0.625	0.625
1774459800	0.625	0.625	0.625	0.625
1774373400	0.625	0.625	0.625	0.625
1774287000	0.625	0.625	0.625	0.625
1774027800	0.625	0.625	0.625	0.625
1773941400	0.625	0.625	0.625	0.625
1773855000	0.625	0.625	0.625	0.625
1773768600	0.625	0.625	0.625	0.625
1773682200	0.625	0.625	0.625	0.625
1773423000	0.625	0.625	0.625	0.625
1773336600	0.625	0.625	0.625	0.625
1773250200	0.625	0.625	0.625	0.625
1773163800	0.625	0.625	0.625	0.625
1773077400	0.625	0.625	0.625	0.625
1772818200	0.625	0.625	0.625	0.625
1772731800	0.625	0.625	0.625	0.625