US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
EA Series Trust Stance Sustainable Beta ETF (CHGX) 銘柄情報

EA Series Trust Stance Sustainable Beta ETF (CHGX)

32.5727

-0.14

(-0.44%)

終了 7月9日 5:00AM

32.5727

0.00

( 0.00% )

プレマーケット: 5:00PM

EA Series Trust Stance Sustainable Beta ETF (CHGX) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

32.5727

( - )

買値

31.20

売値

34.13

出来高

-

0.00 日の範囲 0.00

25.60 52 週間の範囲 33.71

前日終値

32.5727

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

19,041

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5673	-1.71182860591	33.14	33.14	32.49	45497	32.79542558	SP
4	0.4227	1.31477449456	32.15	33.71	32.15	38073	32.97958959	SP
12	3.7127	12.8645183645	28.86	33.71	28.86	19041	32.41478778	SP
26	4.9027	17.7184676545	27.67	33.71	25.97	13560	30.77417216	SP
52	6.3027	23.9920060906	26.27	33.71	25.6	13259	28.92489997	SP
156	7.4427	29.6167926781	25.13	33.71	20.56	16439	27.35791193	SP
260	7.4427	29.6167926781	25.13	33.71	20.56	16439	27.35791193	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.539 (42.64%)	6.13M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	426
SDOTSadot Group Inc	US$ 24.48 (20.53%)	215.93k
JLHLJulong Holding Limited	US$ 3.67 (19.93%)	345.66k
EVGNEvogene Ltd	US$ 0.4887 (18.01%)	6.41M
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	1.08k
APVOAptevo Therapeutics Inc	US$ 3.6815 (-18.19%)	10.61k
IONSIonis Pharmaceuticals Inc	US$ 69.50 (-17.71%)	50.78k
GLOOGloo Holdings Inc	US$ 3.31 (-16.83%)	2.51k
INTJIntelligent Group Ltd	US$ 3.01 (-14.97%)	888
EDBLEdible Garden AG Inc	US$ 0.1361 (17.33%)	71.73M
EVGNEvogene Ltd	US$ 0.4887 (18.01%)	6.41M
RPGLRepublic Power Group Ltd	US$ 2.539 (42.64%)	6.13M
BJDXBluejay Diagnostics Inc	US$ 1.58 (17.91%)	5.22M
YHCLQR House Inc	US$ 0.0352 (-3.56%)	5.13M

vuletini

vuletini 13分前

Business model is collapsing. RLUSD will cannibalize XRP other stablecoins will kill it.
Long term I see .30 never to reach $1 again.... You can kiss the baby

gregcod

gregcod 14分前

Im expecting that IBATs pps will be .20 to .3 in the month of August..Just an opinon..so much horizontal chart movements..We have a bottom here..

US Market News

US Market News 15分前

Sky Quarry Appoints Refining Industry Veteran Ray Hansen as President of Foreland Refining CorporationJuly 9, 2026 5:00 AM
ACCESS NewswireFormer HF Sinclair executive brings more than 35 years of refinery operations, engineering, and leadership experience to support the

new-stocks

new-stocks 16分前

https://getmysocial.com/tina9

new-stocks

new-stocks 16分前

https://getmysocial.com/tina9

new-stocks

new-stocks 17分前

https://getmysocial.com/tina9

new-stocks

new-stocks 17分前

https://getmysocial.com/tina9

new-stocks

new-stocks 18分前

https://getmysocial.com/tina9

new-stocks

new-stocks 19分前

https://getmysocial.com/tina9

Sideem

Sideem 23分前

I asked ChatGPT the following:

"Why is BBUL shares selling for almost twice the price of regular BB shares?"

This catches a lot of people by surprise, but the price of BBUL is not supposed to equal—or even be close to—the price of BB stock.

The ETF sponso

new-stocks

new-stocks 28分前

https://linktw.in/UQjike

new-stocks

new-stocks 29分前

https://linktw.in/UQjike

new-stocks

new-stocks 29分前

https://linktw.in/UQjike

JRyan

Is ZNOG A Good Investment? An Honest Assessment

https://i.postimg.cc/dV8XpJmX/New-To-ZNOG-Fig1-License-Map.jpg
(Figure 1. The Megiddo-Jezreel License — the single asset on which this entire company depends. ~75,000 acres. License 434 base term expires September 13, 2026.)

north40000

north40000 36分前

Substitute 9% for $19 Billion. ATTR-CM is the heart condition treated with other stabilizers that failed in Phase 3 trial. Has Vascepa been in clinical trials for that condition?

tkg

A good 2:13m video in link...

https://x.com/SanCompounding/status/2074871489476878370

new-stocks

new-stocks 48分前

https://linktw.in/UQjike

new-stocks

new-stocks 48分前

https://linktw.in/UQjike

new-stocks

new-stocks 48分前

https://linktw.in/UQjike

new-stocks

new-stocks 49分前

https://linktw.in/UQjike

new-stocks

new-stocks 49分前

https://linktw.in/UQjike

new-stocks

new-stocks 49分前

https://linktw.in/UQjike

new-stocks

new-stocks 49分前

https://linktw.in/UQjike

new-stocks

new-stocks 50分前

https://linktw.in/UQjike

new-stocks

new-stocks 51分前

https://linktw.in/UQjike

EA Series Trust Stance S...

Domestic bond 0.375% 20s...

Ubs Etfbloombergbrclsea ...

Russell Investments Emer...

Artius Acquisition

Horizon Acquisition

Hsbc Usa Inc Capped Poin...

Eqty Lkd Nts 20/04/26

Infusive Compounding Glo...

Australian Commonwealth

Magyar Telekom Telecommu... (ID)

Domestic bond 0.064% 25f...

Australia and New Zealan...

Mulvihill Canadian Bank ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。