Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 114.18 | -0.05 | -0.04 | 114.18 | 114.18 | 114.18 | 0 |
| 1732210200 | 114.23 | -0.5 | -0.44 | 114.23 | 114.23 | 114.23 | 0 |
| 1732123800 | 114.73 | 0.62 | 0.54 | 114.73 | 114.73 | 114.73 | 9 |
| 1732037400 | 114.11 | 0.18 | 0.16 | 113.98 | 114.23 | 113.98 | 253 |
| 1731951000 | 113.93 | 0.29 | 0.26 | 113.93 | 113.93 | 113.93 | 0 |
| 1731691800 | 113.64 | -0.44 | -0.39 | 113.64 | 113.64 | 113.64 | 0 |
| 1731605400 | 114.08 | 0.1 | 0.09 | 114.08 | 114.08 | 114.08 | 0 |
| 1731519000 | 113.98 | -0.66 | -0.58 | 113.98 | 113.98 | 113.98 | 0 |
| 1731432600 | 114.64 | -0.09 | -0.08 | 114.64 | 114.64 | 114.64 | 0 |
| 1731346200 | 114.73 | -0.25 | -0.22 | 114.73 | 114.73 | 114.73 | 0 |
| 1731087000 | 114.98 | 0.05 | 0.04 | 114.98 | 114.98 | 114.98 | 0 |
| 1731000600 | 114.93 | 0.25 | 0.22 | 114.93 | 114.93 | 114.93 | 0 |
| 1730914200 | 114.68 | 0.93 | 0.82 | 114.68 | 114.68 | 114.68 | 0 |
| 1730827800 | 113.75 | -0.2 | -0.18 | 113.75 | 113.75 | 113.75 | 0 |
| 1730741400 | 113.95 | -0.63 | -0.55 | 113.95 | 113.95 | 113.95 | 0 |
| 1730482200 | 114.58 | 0.1 | 0.09 | 114.68 | 115.03 | 114.2 | 116 |
| 1730395800 | 114.48 | -0.22 | -0.19 | 114.48 | 114.48 | 114.48 | 0 |
| 1730309400 | 114.7 | 0.98 | 0.86 | 114.7 | 114.7 | 114.7 | 0 |
| 1730223000 | 113.72 | -0.08 | -0.07 | 113.72 | 113.72 | 113.72 | 0 |
| 1730136600 | 113.8 | -0.51 | -0.45 | 113.8 | 113.8 | 113.8 | 0 |
| 1729873800 | 114.31 | -0.49 | -0.43 | 114.31 | 114.31 | 114.31 | 0 |
| 1729787400 | 114.8 | 0.2 | 0.17 | 114.8 | 114.8 | 114.8 | 0 |
| 1729701000 | 114.6 | -0.3 | -0.26 | 114.6 | 114.6 | 114.6 | 0 |
| 1729614600 | 114.9 | -0.18 | -0.16 | 114.9 | 114.9 | 114.9 | 0 |
| 1729528200 | 115.08 | -0.4 | -0.35 | 115.08 | 115.08 | 115.08 | 0 |
| 1729269000 | 115.48 | -0.1 | -0.09 | 115.48 | 115.48 | 115.48 | 0 |
| 1729182600 | 115.58 | 0.04 | 0.03 | 115.44 | 116.25 | 115.28 | 1660 |
| 1729096200 | 115.54 | -1.36 | -1.16 | 115.52 | 116.14 | 115.34 | 1676 |
| 1729009800 | 116.9 | 1.24 | 1.07 | 115.9 | 116.9 | 115.73 | 1736 |
| 1728923400 | 115.66 | -0.39 | -0.34 | 115.66 | 115.66 | 115.66 | 0 |
| 1728664200 | 116.05 | 0.36 | 0.31 | 115.62 | 116.15 | 115.62 | 935 |
| 1728577800 | 115.69 | 0.71 | 0.62 | 115.69 | 115.69 | 115.69 | 0 |
| 1728491400 | 114.98 | 0.18 | 0.16 | 115.24 | 118.06 | 113.62 | 100 |
| 1728405000 | 114.8 | -0.25 | -0.22 | 114.8 | 114.8 | 114.8 | 0 |
| 1728318600 | 115.05 | -0.02 | -0.02 | 115.05 | 115.05 | 115.05 | 0 |
| 1728059400 | 115.07 | -0.77 | -0.66 | 115.07 | 115.07 | 115.07 | 0 |
| 1727973000 | 115.84 | -0.01 | -0.01 | 115.84 | 115.84 | 115.84 | 0 |
| 1727886600 | 115.85 | -0.11 | -0.09 | 115.85 | 115.85 | 115.85 | 0 |
| 1727800200 | 115.96 | 0.65 | 0.56 | 115.54 | 116.16 | 115.5 | 21 |
| 1727713800 | 115.31 | 0.08 | 0.07 | 115.31 | 115.31 | 115.31 | 0 |
| 1727454600 | 115.23 | 0.2 | 0.17 | 115.23 | 115.23 | 115.23 | 0 |
| 1727368200 | 115.03 | -0.31 | -0.27 | 115.03 | 115.03 | 115.03 | 0 |
| 1727281800 | 115.34 | -0.16 | -0.14 | 115.34 | 115.34 | 115.34 | 0 |
| 1727195400 | 115.5 | 0.32 | 0.28 | 115.5 | 115.5 | 115.5 | 0 |
| 1727109000 | 115.18 | 0.19 | 0.17 | 115.18 | 115.18 | 115.18 | 0 |
| 1726849800 | 114.99 | -0.08 | -0.07 | 114.99 | 114.99 | 114.99 | 0 |
| 1726763400 | 115.07 | 0.07 | 0.06 | 115.07 | 115.07 | 115.07 | 0 |
| 1726677000 | 115 | -0.06 | -0.05 | 115 | 115 | 115 | 0 |
| 1726590600 | 115.06 | 0.23 | 0.20 | 115.06 | 115.06 | 115.06 | 0 |
| 1726504200 | 114.83 | 0.37 | 0.32 | 114.46 | 114.88 | 114.46 | 10 |
| 1726245000 | 114.46 | 0.69 | 0.61 | 114.46 | 114.46 | 114.46 | 0 |
| 1726158600 | 113.77 | -0.03 | -0.03 | 113.77 | 113.77 | 113.77 | 0 |
| 1726072200 | 113.8 | 0.5 | 0.44 | 113.78 | 114.06 | 112.18 | 166 |
| 1725985800 | 113.3 | 0.02 | 0.02 | 113.3 | 113.3 | 113.3 | 0 |
| 1725899400 | 113.28 | -0.24 | -0.21 | 113.34 | 113.37 | 113.21 | 140 |
| 1725640200 | 113.52 | 0.53 | 0.47 | 113.36 | 113.64 | 111.85 | 108 |
| 1725553800 | 112.99 | -0.07 | -0.06 | 112.99 | 112.99 | 112.99 | 0 |
| 1725467400 | 113.06 | -0.42 | -0.37 | 113.06 | 113.06 | 113.06 | 0 |
| 1725381000 | 113.48 | 0.29 | 0.26 | 113.48 | 113.48 | 113.48 | 0 |
| 1725294600 | 113.19 | -0.48 | -0.42 | 113.19 | 113.19 | 113.19 | 0 |
| 1725035400 | 113.67 | -0.29 | -0.25 | 113.67 | 113.67 | 113.67 | 0 |
| 1724949000 | 113.96 | -0.18 | -0.16 | 113.96 | 113.96 | 113.96 | 0 |
| 1724862600 | 114.14 | 0.22 | 0.19 | 114.14 | 114.14 | 114.14 | 0 |
| 1724776200 | 113.92 | -0.05 | -0.04 | 113.92 | 113.92 | 113.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
