ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,872.43
-0.62%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.3415
0.00%
Brent Oil
95.76
4.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Jh Inflation Ua (TINF)

  7. Jh Inflation Ua (TINF) 時系列データ

Jh Inflation Ua

Jh Inflation Ua (TINF)

TD Active Global Infrastructure Equity ETF
0.00
0.00
(0.00%)
終了 6月8日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780680600122.6700.00122.67122.67122.670
1780594200122.6700.00122.67122.67122.670
1780507800122.6700.00122.67122.67122.670
1780421400122.6700.00122.67122.67122.670
1780335000122.6700.00122.67122.67122.670
1780075800122.6700.00122.67122.67122.670
1779989400122.6700.00122.67122.67122.670
1779903000122.6700.00122.67122.67122.670
1779816600122.6700.00122.67122.67122.670
1779471000122.6700.00122.67122.67122.670
1779384600122.6700.00122.67122.67122.670
1779298200122.6700.00122.67122.67122.670
1779211800122.6700.00122.67122.67122.670
1779125400122.6700.00122.67122.67122.670
1778866200122.6700.00122.67122.67122.670
1778779800122.6700.00122.67122.67122.670
1778693400122.6700.00122.67122.67122.670
1778607000122.6700.00122.67122.67122.670
1778520600122.6700.00122.67122.67122.670
1778261400122.6700.00122.67122.67122.670
1778175000122.6700.00122.67122.67122.670
1778088600122.6700.00122.67122.67122.670
1778002200122.6700.00122.67122.67122.670
1777656600122.6700.00122.67122.67122.670
1777570200122.6700.00122.67122.67122.670
1777483800122.6700.00122.67122.67122.670
1777397400122.6700.00122.67122.67122.670
1777311000122.6700.00122.67122.67122.670
1777051800122.6700.00122.67122.67122.670
1776965400122.6700.00122.67122.67122.670
1776879000122.6700.00122.67122.67122.670
1776792600122.6700.00122.67122.67122.670
1776706200122.6700.00122.67122.67122.670
1776447000122.6700.00122.67122.67122.670
1776360600122.6700.00122.67122.67122.670
1776274200122.6700.00122.67122.67122.670
1776187800122.6700.00122.67122.67122.670
1776101400122.6700.00122.67122.67122.670
1775842200122.6700.00122.67122.67122.670
1775755800122.6700.00122.67122.67122.670
1775669400122.6700.00122.67122.67122.670
1775583000122.6700.00122.67122.67122.670
1775151000122.6700.00122.67122.67122.670
1775064600122.6700.00122.67122.67122.670
1774978200122.6700.00122.67122.67122.670
1774891800122.6700.00122.67122.67122.670
1774632600122.6700.00122.67122.67122.670
1774546200122.6700.00122.67122.67122.670
1774459800122.6700.00122.67122.67122.670
1774373400122.6700.00122.67122.67122.670
1774287000122.6700.00122.67122.67122.670
1774027800122.6700.00122.67122.67122.670
1773941400122.67-0.81-0.66123.02123.54122.543944
1773855000123.480.650.53123.08123.54122.223790
1773768600122.830.620.51122.83122.83122.830
1773682200122.210.10.08122.21122.21122.210
1773423000122.11-0.72-0.59122.06122.34121.9993
1773336600122.830.130.11122.72123.2122.531658
1773250200122.70.240.20122.62122.85122.341
1773163800122.46-0.55-0.45123.24123.24116.952204
1773077400123.010.280.23122.82123.83117.642013

最近閲覧した銘柄

LSE
TINF
Jh Inflation Ua
USOTC
MLYBY
Malayan Banking (PK)
USOTC
DCNNF
Quest Critical Metals (PK)
NASDAQ
MOSY
MoSys
FX
IDRTHB
IDR vs THB
LSE
ES60
Bank of Nova Scotia
NASDAQ
FCBNX
Arrow Ec Income Advantag...
NASDAQI
PY
Principal Shareholder Yi...
AMEX
GBG
USOTC
BICMF
BIC Camera (PK)
TG
AW10
UBS MSCI World ex USA Cl...
LSE
JERA
JPM Europe Rei UCITS ETF...
EU
LOIZF
Rpdl4.216%24oct38 Rpdl4....
USOTC
TCNAF
Transcanna (EM)
LSE
TGL
Transglobe Energy
TSXV
NEV
Nevada Sunrise Metals
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す