L&g Gl Thematic【THMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782975600	12.258	12.258	12.258	12.258
1782889200	12.258	12.258	12.258	12.258
1782802800	12.258	12.258	12.258	12.258
1782716400	12.258	12.258	12.258	12.258
1782457200	12.258	12.258	12.258	12.258
1782370800	12.258	12.258	12.258	12.258
1782284400	12.258	12.258	12.258	12.258
1782198000	12.258	12.258	12.258	12.258
1782111600	12.258	12.258	12.258	12.258
1781852400	12.258	12.258	12.258	12.258
1781766000	12.258	12.258	12.258	12.258
1781679600	12.258	12.258	12.258	12.258
1781593200	12.258	12.258	12.258	12.258
1781506800	12.258	12.258	12.258	12.258
1781247600	12.258	12.258	12.258	12.258
1781161200	12.258	12.258	12.258	12.258
1781074800	12.258	12.258	12.258	12.258
1780988400	12.258	12.258	12.258	12.258
1780902000	12.258	12.258	12.258	12.258
1780642800	12.258	12.258	12.258	12.258
1780556400	12.258	12.258	12.258	12.258
1780470000	12.258	12.258	12.258	12.258
1780383600	12.258	12.258	12.258	12.258
1780297200	12.258	12.258	12.258	12.258
1780038000	12.258	12.258	12.258	12.258
1779951600	12.258	12.258	12.258	12.258
1779865200	12.258	12.258	12.258	12.258
1779778800	12.258	12.258	12.258	12.258
1779433200	12.258	12.258	12.258	12.258
1779346800	12.258	12.258	12.258	12.258
1779260400	12.258	12.258	12.258	12.258
1779174000	12.258	12.258	12.258	12.258
1779087600	12.258	12.258	12.258	12.258
1778828400	12.258	12.258	12.258	12.258
1778742000	12.258	12.258	12.258	12.258
1778655600	12.258	12.258	12.258	12.258
1778569200	12.258	12.258	12.258	12.258
1778482800	12.258	12.258	12.258	12.258
1778223600	12.258	12.258	12.258	12.258
1778137200	12.258	12.258	12.258	12.258
1778050800	12.258	12.258	12.258	12.258
1777964400	12.258	12.258	12.258	12.258
1777618800	12.258	12.258	12.258	12.258
1777532400	12.258	12.258	12.258	12.258
1777446000	12.258	12.258	12.258	12.258
1777359600	12.258	12.258	12.258	12.258
1777273200	12.258	12.258	12.258	12.258
1777014000	12.258	12.258	12.258	12.258
1776927600	12.258	12.258	12.258	12.258
1776841200	12.258	12.258	12.258	12.258
1776754800	12.258	12.258	12.258	12.258
1776668400	12.258	12.258	12.258	12.258
1776409200	12.258	12.258	12.258	12.258
1776322800	12.258	12.258	12.258	12.258
1776236400	12.258	12.258	12.258	12.258
1776150000	12.258	12.258	12.258	12.258
1776063600	12.258	12.258	12.258	12.258
1775804400	12.258	12.258	12.258	12.258
1775718000	12.258	12.258	12.258	12.258
1775631600	12.258	12.258	12.258	12.258
1775545200	12.258	12.258	12.258	12.258