Generation Essentials Group【TGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	1.3	1.3	1.3	DE
4	0	0	1.3	1.3	1.3	DE
12	0	0	1.3	1.3	1.3	DE
26	-2348.7	-99.9446808511	2350	2350	1.05	DE
52	-2348.7	-99.9446808511	2350	2350	1.05	DE
156	-2348.7	-99.9446808511	2350	2350	1.05	DE
260	-2348.7	-99.9446808511	2350	2350	1.05	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	1.3	1.3	1.3	1.3
1780590600	1.3	1.3	1.3	1.3
1780504200	1.3	1.3	1.3	1.3
1780417800	1.3	1.3	1.3	1.3
1780331400	1.3	1.3	1.3	1.3
1780072200	1.3	1.3	1.3	1.3
1779985800	1.3	1.3	1.3	1.3
1779899400	1.3	1.3	1.3	1.3
1779813000	1.3	1.3	1.3	1.3
1779467400	1.3	1.3	1.3	1.3
1779381000	1.3	1.3	1.3	1.3
1779294600	1.3	1.3	1.3	1.3
1779208200	1.3	1.3	1.3	1.3
1779121800	1.3	1.3	1.3	1.3
1778862600	1.3	1.3	1.3	1.3
1778776200	1.3	1.3	1.3	1.3
1778689800	1.3	1.3	1.3	1.3
1778603400	1.3	1.3	1.3	1.3
1778517000	1.3	1.3	1.3	1.3
1778257800	1.3	1.3	1.3	1.3
1778171400	1.3	1.3	1.3	1.3
1778085000	1.3	1.3	1.3	1.3
1777998600	1.3	1.3	1.3	1.3
1777653000	1.3	1.3	1.3	1.3
1777566600	1.3	1.3	1.3	1.3
1777480200	1.3	1.3	1.3	1.3
1777393800	1.3	1.3	1.3	1.3
1777307400	1.3	1.3	1.3	1.3
1777048200	1.3	1.3	1.3	1.3
1776961800	1.3	1.3	1.3	1.3
1776875400	1.3	1.3	1.3	1.3
1776789000	1.3	1.3	1.3	1.3
1776702600	1.3	1.3	1.3	1.3
1776443400	1.3	1.3	1.3	1.3
1776357000	1.3	1.3	1.3	1.3
1776270600	1.3	1.3	1.3	1.3
1776184200	1.3	1.3	1.3	1.3
1776097800	1.3	1.3	1.3	1.3
1775838600	1.3	1.3	1.3	1.3
1775752200	1.3	1.3	1.3	1.3
1775665800	1.3	1.3	1.3	1.3
1775579400	1.3	1.3	1.3	1.3
1775147400	1.3	1.3	1.3	1.3
1775061000	1.3	1.3	1.3	1.3
1774974600	1.3	1.3	1.3	1.3
1774888200	1.3	1.3	1.3	1.3
1774632600	1.3	1.3	1.3	1.3
1774546200	1.3	1.3	1.3	1.3
1774459800	1.3	1.3	1.3	1.3
1774373400	1.3	1.3	1.3	1.3
1774287000	1.3	1.3	1.3	1.3
1774027800	1.3	1.3	1.3	1.3
1773941400	1.3	1.3	1.3	1.3
1773855000	1.3	1.3	1.3	1.3
1773768600	1.3	1.3	1.3	1.3
1773682200	1.3	1.3	1.3	1.3
1773423000	1.3	1.3	1.3	1.3
1773336600	1.3	1.3	1.3	1.3
1773250200	1.3	1.3	1.3	1.3
1773163800	1.3	1.3	1.3	1.3
1773077400	1.3	1.3	1.3	1.3