Hot Features
プレミアム
0 7/8% Tr 46 (TG46)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 46.87 | 0.46 | 0.99 | 46.87 | 46.87 | 46.87 | 2357710 |
| 1734629400 | 46.41 | -0.45 | -0.96 | 46.41 | 46.41 | 46.41 | 6429912 |
| 1734543000 | 46.86 | -0.11 | -0.23 | 46.86 | 46.86 | 46.86 | 3482864 |
| 1734456600 | 46.97 | -0.51 | -1.07 | 46.97 | 46.97 | 46.97 | 3147323 |
| 1734370200 | 47.48 | -0.25 | -0.52 | 47.48 | 47.48 | 47.48 | 1724425 |
| 1734111000 | 47.73 | -0.37 | -0.77 | 47.73 | 47.73 | 47.73 | 2177737 |
| 1734024600 | 48.1 | -0.3 | -0.62 | 48.1 | 48.1 | 48.1 | 10101749 |
| 1733938200 | 48.4 | -0.07 | -0.14 | 48.4 | 48.4 | 48.4 | 6187885 |
| 1733851800 | 48.47 | -0.53 | -1.08 | 48.47 | 48.47 | 48.47 | 4678601 |
| 1733765400 | 49 | 0.11 | 0.22 | 49 | 49 | 49 | 1601325 |
| 1733506200 | 48.89 | -0.16 | -0.33 | 48.89 | 48.89 | 48.89 | 2625453 |
| 1733419800 | 49.05 | -0.26 | -0.53 | 49.05 | 49.05 | 49.05 | 2017084 |
| 1733333400 | 49.31 | 0.03 | 0.06 | 49.31 | 49.31 | 49.31 | 5313640 |
| 1733247000 | 49.28 | -0.28 | -0.56 | 49.28 | 49.28 | 49.28 | 4074657 |
| 1733160600 | 49.56 | 0.22 | 0.45 | 49.56 | 49.56 | 49.56 | 1505918 |
| 1732901400 | 49.34 | 0.21 | 0.43 | 49.34 | 49.34 | 49.34 | 5691610 |
| 1732815000 | 49.13 | 0.25 | 0.51 | 49.13 | 49.13 | 49.13 | 875502 |
| 1732728600 | 48.88 | 0.28 | 0.58 | 48.88 | 48.88 | 48.88 | 3915309 |
| 1732642200 | 48.6 | -0.16 | -0.33 | 48.6 | 48.6 | 48.6 | 2156190 |
| 1732555800 | 48.76 | 0.51 | 1.06 | 48.76 | 48.76 | 48.76 | 2492019 |
| 1732296600 | 48.25 | 0.35 | 0.73 | 48.25 | 48.25 | 48.25 | 1621131 |
| 1732210200 | 47.9 | 0.19 | 0.40 | 47.9 | 47.9 | 47.9 | 9153786 |
| 1732123800 | 47.71 | -0.31 | -0.65 | 47.71 | 47.71 | 47.71 | 2623312 |
| 1732037400 | 48.02 | 0.36 | 0.76 | 48.02 | 48.02 | 48.02 | 1214439 |
| 1731951000 | 47.66 | 0.07 | 0.15 | 47.66 | 47.66 | 47.66 | 2063925 |
| 1731691800 | 47.59 | -0.06 | -0.13 | 47.59 | 47.59 | 47.59 | 3936966 |
| 1731605400 | 47.65 | 0.01 | 0.02 | 47.65 | 47.65 | 47.65 | 2066191 |
| 1731519000 | 47.64 | -0.15 | -0.31 | 47.64 | 47.64 | 47.64 | 2449915 |
| 1731432600 | 47.79 | -0.29 | -0.60 | 47.79 | 47.79 | 47.79 | 1966169 |
| 1731346200 | 48.08 | 0.27 | 0.56 | 48.08 | 48.08 | 48.08 | 1814950 |
| 1731087000 | 47.81 | 0.54 | 1.14 | 47.81 | 47.81 | 47.81 | 3289677 |
| 1731000600 | 47.27 | 0.43 | 0.92 | 47.27 | 47.27 | 47.27 | 3008668 |
| 1730914200 | 46.84 | -0.39 | -0.83 | 46.84 | 46.84 | 46.84 | 4448034 |
| 1730827800 | 47.23 | -0.41 | -0.86 | 47.23 | 47.23 | 47.23 | 2906291 |
| 1730741400 | 47.64 | -0.23 | -0.48 | 47.64 | 47.64 | 47.64 | 3695759 |
| 1730482200 | 47.87 | -0.16 | -0.33 | 47.87 | 47.87 | 47.87 | 4442024 |
| 1730395800 | 48.03 | -0.51 | -1.05 | 48.03 | 48.03 | 48.03 | 6032739 |
| 1730309400 | 48.54 | -0.28 | -0.57 | 48.54 | 48.54 | 48.54 | 5911493 |
| 1730223000 | 48.82 | -0.42 | -0.85 | 48.82 | 48.82 | 48.82 | 1963157 |
| 1730136600 | 49.24 | -0.18 | -0.36 | 49.24 | 49.24 | 49.24 | 5720592 |
| 1729873800 | 49.42 | 0.28 | 0.57 | 49.42 | 49.42 | 49.42 | 4764681 |
| 1729787400 | 49.14 | -0.14 | -0.28 | 49.14 | 49.14 | 49.14 | 1808031 |
| 1729701000 | 49.28 | -0.34 | -0.69 | 49.28 | 49.28 | 49.28 | 2144548 |
| 1729614600 | 49.62 | -0.36 | -0.72 | 49.62 | 49.62 | 49.62 | 2497086 |
| 1729528200 | 49.98 | -0.68 | -1.34 | 49.98 | 49.98 | 49.98 | 4344871 |
| 1729269000 | 50.66 | 0.25 | 0.50 | 50.66 | 50.66 | 50.66 | 2333997 |
| 1729182600 | 50.41 | -0.3 | -0.59 | 50.41 | 50.41 | 50.41 | 7063427 |
| 1729096200 | 50.71 | 0.95 | 1.91 | 50.71 | 50.71 | 50.71 | 16938145 |
| 1729009800 | 49.76 | 0.83 | 1.70 | 49.76 | 49.76 | 49.76 | 3157457 |
| 1728923400 | 48.93 | -0.25 | -0.51 | 48.93 | 48.93 | 48.93 | 627227 |
| 1728664200 | 49.18 | 0.01 | 0.02 | 49.18 | 49.18 | 49.18 | 2058262 |
| 1728577800 | 49.17 | -0.28 | -0.57 | 49.17 | 49.17 | 49.17 | 3685607 |
| 1728491400 | 49.45 | -0.02 | -0.04 | 49.45 | 49.45 | 49.45 | 2293871 |
| 1728405000 | 49.47 | 0.04 | 0.08 | 49.47 | 49.47 | 49.47 | 2911790 |
| 1728318600 | 49.43 | -0.38 | -0.76 | 49.43 | 49.43 | 49.43 | 2557881 |
| 1728059400 | 49.81 | -0.81 | -1.60 | 49.81 | 49.81 | 49.81 | 16081439 |
| 1727973000 | 50.62 | 0.12 | 0.24 | 50.62 | 50.62 | 50.62 | 7626315 |
| 1727886600 | 50.5 | -0.81 | -1.58 | 50.5 | 50.5 | 50.5 | 6073157 |
| 1727800200 | 51.31 | 0.68 | 1.34 | 51.31 | 51.31 | 51.31 | 1370539 |
| 1727713800 | 50.63 | -0.08 | -0.16 | 50.63 | 50.63 | 50.63 | 8817395 |
| 1727454600 | 50.71 | 0.08 | 0.16 | 50.71 | 50.71 | 50.71 | 2596239 |
| 1727368200 | 50.63 | -0.23 | -0.45 | 50.63 | 50.63 | 50.63 | 10780395 |
| 1727281800 | 50.86 | -0.6 | -1.17 | 50.86 | 50.86 | 50.86 | 5502540 |
| 1727195400 | 51.46 | 0 | 0.00 | 51.46 | 51.46 | 51.46 | 4590399 |
| 1727109000 | 51.46 | -0.19 | -0.37 | 51.46 | 51.46 | 51.46 | 5351586 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
