1.75% TREASURY GILT 07/09/2037【TG37】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781285400	72.26	0	0.00	72.26	72.26	72.26	0
1781199000	72.26	0	0.00	72.26	72.26	72.26	0
1781112600	72.26	0	0.00	72.26	72.26	72.26	0
1781026200	72.26	0	0.00	72.26	72.26	72.26	0
1780939800	72.26	0	0.00	72.26	72.26	72.26	0
1780680600	72.26	0	0.00	72.26	72.26	72.26	0
1780594200	72.26	0	0.00	72.26	72.26	72.26	0
1780507800	72.26	0	0.00	72.26	72.26	72.26	0
1780421400	72.26	0	0.00	72.26	72.26	72.26	0
1780335000	72.26	0	0.00	72.26	72.26	72.26	0
1780075800	72.26	0	0.00	72.26	72.26	72.26	0
1779989400	72.26	0	0.00	72.26	72.26	72.26	0
1779903000	72.26	0	0.00	72.26	72.26	72.26	0
1779816600	72.26	0	0.00	72.26	72.26	72.26	0
1779471000	72.26	0	0.00	72.26	72.26	72.26	0
1779384600	72.26	0	0.00	72.26	72.26	72.26	0
1779298200	72.26	0	0.00	72.26	72.26	72.26	0
1779211800	72.26	0	0.00	72.26	72.26	72.26	0
1779125400	72.26	0	0.00	72.26	72.26	72.26	0
1778866200	72.26	0	0.00	72.26	72.26	72.26	0
1778779800	72.26	0	0.00	72.26	72.26	72.26	0
1778693400	72.26	0	0.00	72.26	72.26	72.26	0
1778607000	72.26	0	0.00	72.26	72.26	72.26	0
1778520600	72.26	0	0.00	72.26	72.26	72.26	0
1778261400	72.26	0	0.00	72.26	72.26	72.26	0
1778175000	72.26	0	0.00	72.26	72.26	72.26	0
1778088600	72.26	0	0.00	72.26	72.26	72.26	0
1778002200	72.26	0	0.00	72.26	72.26	72.26	0
1777656600	72.26	0	0.00	72.26	72.26	72.26	0
1777570200	72.26	0	0.00	72.26	72.26	72.26	0
1777483800	72.26	0	0.00	72.26	72.26	72.26	0
1777397400	72.26	0	0.00	72.26	72.26	72.26	0
1777311000	72.26	0	0.00	72.26	72.26	72.26	0
1777051800	72.26	0	0.00	72.26	72.26	72.26	0
1776965400	72.26	0	0.00	72.26	72.26	72.26	0
1776879000	72.26	0	0.00	72.26	72.26	72.26	0
1776792600	72.26	0	0.00	72.26	72.26	72.26	0
1776706200	72.26	0	0.00	72.26	72.26	72.26	0
1776447000	72.26	0	0.00	72.26	72.26	72.26	0
1776360600	72.26	0	0.00	72.26	72.26	72.26	0
1776274200	72.26	0	0.00	72.26	72.26	72.26	0
1776187800	72.26	0	0.00	72.26	72.26	72.26	0
1776101400	72.26	0	0.00	72.26	72.26	72.26	0
1775842200	72.26	0	0.00	72.26	72.26	72.26	0
1775755800	72.26	0	0.00	72.26	72.26	72.26	0
1775669400	72.26	0	0.00	72.26	72.26	72.26	0
1775583000	72.26	0	0.00	72.26	72.26	72.26	0
1775151000	72.26	0	0.00	72.26	72.26	72.26	0
1775064600	72.26	0	0.00	72.26	72.26	72.26	0
1774978200	72.26	0	0.00	72.26	72.26	72.26	0
1774891800	72.26	0	0.00	72.26	72.26	72.26	0
1774632600	72.26	0	0.00	72.26	72.26	72.26	0
1774546200	72.26	0	0.00	72.26	72.26	72.26	0
1774459800	72.26	0	0.00	72.26	72.26	72.26	0
1774373400	72.26	0	0.00	72.26	72.26	72.26	0
1774287000	72.26	0	0.00	72.26	72.26	72.26	0
1774027800	72.26	0	0.00	72.26	72.26	72.26	0
1773941400	72.26	-0.56	-0.77	72.26	72.26	72.26	520855
1773855000	72.82	-0.37	-0.51	72.82	72.82	72.82	86442
1773768600	73.19	0.65	0.90	73.19	73.19	73.19	391333
1773682200	72.54	0.3	0.42	72.54	72.54	72.54	1158252