ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tern Plc

Tern Plc (TERN)

1.325
0.00
( 0.00% )
更新日時: 16:47:16
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.075-5.357142857141.41.41.27519943811.33049442DE
4-0.4-23.18840579711.7251.851.27530946481.58690834DE
12-0.375-22.05882352941.71.851.2533241861.52363515DE
26-0.575-30.26315789471.92.210.9533947951.46766187DE
52-0.825-38.37209302332.154.650.9526277761.97535452DE
156-9.175-87.38095238110.517.250.9519807175.26820101DE
260-7.925-85.67567567579.2531.50.95273830710.33928933DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998001.32500.001.3251.3251.325198121
17398134001.3250.053.921.2751.3251.2753674974
17395542001.275-0.05-3.771.3251.3251.2751042309
17394678001.325-0.03-1.851.351.351.325780290
17393814001.35-0.05-3.571.41.41.354276210
17392950001.400.001.41.4251.41203457
17392086001.4-0.05-3.451.451.451.3752387149
17389494001.4500.001.451.451.451140658
17388630001.45-0.05-3.331.51.51.452634759
17387766001.500.001.51.51.5612393
17386902001.5-0.1-6.251.61.61.454385325
17386038001.6-0.03-1.541.6251.6251.62309828
17383446001.625-0.03-1.521.651.651.5751691565
17382582001.65-0.05-2.941.71.71.652668423
17381718001.70.159.681.6251.7251.6252072033
17380854001.55-0.18-10.141.7251.7251.553968961
17379990001.725-0.05-2.821.7751.7751.7251784189
17377398001.7750.084.411.71.851.6514458649
17376534001.70.053.031.651.71.653869439
17375670001.65-0.08-4.351.7251.751.6256734224
17374806001.7250.2516.951.4751.8251.47516518572
17373942001.475-0.05-2.961.4751.4751.455091370
17371350001.520.128.571.41.71.433352184
17370486001.40.021.821.3751.41.3753479808
17369622001.3750.021.851.351.3751.352311288
17368758001.350.053.851.31.351.35352141
17367894001.3-0.03-1.891.3251.3251.2755665837
17365302001.325-0.13-8.621.451.451.3254427613
17364438001.450.17.411.351.451.354870780
17363574001.350.085.881.2751.351.2751487643
17362710001.27500.001.2751.2751.275334865
17361846001.275-0.08-5.561.351.351.252598695
17359254001.35-0.05-3.571.41.41.351471319
17358390001.400.001.41.41.4230963
17356662001.400.001.41.41.43244659
17355798001.400.001.41.41.41339593
17353206001.400.001.41.41.4963545
17350614001.400.001.41.41.41380928
17349750001.400.001.41.41.4606664
17347158001.400.001.41.41.42017567
17346294001.4-0.03-1.751.4251.4251.41647487
17345430001.42500.001.4251.4251.4251404669
17344566001.42500.001.4251.4251.4251433822
17343702001.425-0.13-8.061.41.4251.357553908
17341110001.5500.001.551.551.55406723
17340246001.5500.001.551.551.55387629
17339382001.5500.001.551.551.55872585
17338518001.5500.001.551.551.5341252
17337654001.55-0.05-3.131.61.61.552686458
17335062001.60.084.921.5251.651.5253985673
17334198001.52500.001.5251.5251.525225503
17333334001.525-0.08-4.691.5251.5251.525327394
17332470001.60.084.921.4751.61.452852720
17331606001.525-0.18-10.291.71.71.5254282829
17329014001.70.16.251.71.71.71390624
17328150001.6-0.1-5.881.71.71.6650344
17327286001.700.001.71.71.7389980
17326422001.7-0.1-5.561.81.81.72976250
17325558001.800.001.81.81.8990563
17322966001.800.001.81.851.81017089
17322102001.8-0.05-2.701.851.851.8651720
17321238001.850.052.781.81.91.82613105
17320374001.8-0.1-5.261.91.951.752648492
Tern
TERN

TERN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock