Hot Features
プレミアム
Tate & Lyle Plc (TATE)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:14 | 649.5 | 1349 | O | 648.5 | 650.0 | Buy | 583,561 | 629 | LSE | |
| 01:35:14 | 649.5 | 448753 | UT | 648.5 | 650.0 | Buy | 582,212 | 628 | LSE | |
| 01:29:59 | 650.0 | 46 | AT | 648.0 | 650.0 | Buy | 133,459 | 627 | LSE | |
| 01:29:59 | 649.5 | 402 | AT | 648.0 | 649.5 | Buy | 133,413 | 626 | LSE | |
| 01:29:59 | 649.5 | 29 | AT | 648.0 | 649.5 | Buy | 133,011 | 625 | LSE | |
| 01:29:59 | 649.5 | 40 | AT | 648.0 | 649.5 | Buy | 132,982 | 624 | LSE | |
| 01:29:54 | 649.0 | 278 | AT | 648.0 | 649.0 | Buy | 132,942 | 623 | LSE | |
| 01:29:54 | 649.0 | 1074 | AT | 648.0 | 649.0 | Buy | 132,664 | 622 | LSE | |
| 01:29:54 | 649.0 | 89 | AT | 648.0 | 649.0 | Buy | 131,590 | 621 | LSE | |
| 01:29:54 | 649.0 | 5 | AT | 648.0 | 649.0 | Buy | 131,501 | 620 | LSE | |
| 01:29:54 | 649.0 | 440 | AT | 648.0 | 649.0 | Buy | 131,496 | 619 | LSE | |
| 01:29:54 | 649.0 | 53 | AT | 648.0 | 649.0 | Buy | 131,056 | 618 | LSE | |
| 01:29:52 | 649.0 | 1069 | O | 648.0 | 649.0 | Buy | 131,003 | 617 | LSE | |
| 01:29:45 | 648.5 | 16 | AT | 648.5 | 649.0 | Sell | 129,934 | 616 | LSE | |
| 01:29:45 | 648.5 | 180 | AT | 648.5 | 649.0 | Sell | 129,918 | 615 | LSE | |
| 01:29:45 | 648.5 | 33 | AT | 648.5 | 649.0 | Sell | 129,738 | 614 | LSE | |
| 01:29:43 | 648.5 | 86 | AT | 648.5 | 649.0 | Sell | 129,705 | 613 | LSE | |
| 01:29:41 | 648.5 | 72 | AT | 648.5 | 649.0 | Sell | 129,619 | 612 | LSE | |
| 01:29:41 | 648.5 | 108 | AT | 648.5 | 649.0 | Sell | 129,547 | 611 | LSE | |
| 01:29:41 | 648.5 | 10 | AT | 648.5 | 649.0 | Sell | 129,439 | 610 | LSE | |
| 01:29:28 | 648.5 | 7 | AT | 648.5 | 649.0 | Sell | 129,429 | 609 | LSE | |
| 01:28:45 | 648.5 | 15 | O | 648.0 | 649.0 | 129,422 | 608 | LSE | ||
| 01:28:45 | 648.5 | 147 | AT | 648.5 | 649.0 | Sell | 129,407 | 607 | LSE | |
| 01:28:10 | 648.5 | 69 | O | 648.0 | 649.0 | 129,260 | 606 | LSE | ||
| 01:28:10 | 648.5 | 126 | AT | 648.5 | 649.0 | Sell | 129,191 | 605 | LSE | |
| 01:28:10 | 648.5 | 21 | AT | 648.5 | 649.0 | Sell | 129,065 | 604 | LSE | |
| 01:28:10 | 648.5 | 185 | AT | 648.5 | 649.0 | Sell | 129,044 | 603 | LSE | |
| 01:27:46 | 648.0 | 34 | O | 648.0 | 649.0 | Sell | 128,859 | 602 | LSE | |
| 01:26:02 | 648.5 | 19 | AT | 648.0 | 648.5 | Buy | 128,825 | 601 | LSE | |
| 01:26:02 | 648.5 | 24 | AT | 648.0 | 648.5 | Buy | 128,806 | 600 | LSE | |
| 01:26:02 | 648.5 | 21 | AT | 648.0 | 648.5 | Buy | 128,782 | 599 | LSE | |
| 01:25:56 | 648.0 | 1 | O | 648.0 | 648.5 | Sell | 128,761 | 598 | LSE | |
| 01:25:50 | 648.5 | 40 | AT | 648.0 | 648.5 | Buy | 128,760 | 597 | LSE | |
| 01:25:50 | 648.5 | 109 | AT | 648.0 | 648.5 | Buy | 128,720 | 596 | LSE | |
| 01:25:50 | 648.5 | 200 | AT | 648.0 | 648.5 | Buy | 128,611 | 595 | LSE | |
| 01:23:22 | 648.5 | 240 | AT | 647.5 | 648.5 | Buy | 128,411 | 594 | LSE | |
| 01:21:52 | 648.5 | 74 | AT | 647.5 | 648.5 | Buy | 128,171 | 593 | LSE | |
| 01:21:52 | 648.5 | 166 | AT | 647.5 | 648.5 | Buy | 128,097 | 592 | LSE | |
| 01:21:47 | 648.5 | 242 | O | 647.5 | 648.5 | Buy | 127,931 | 591 | LSE | |
| 01:21:33 | 648.0 | 93 | AT | 648.0 | 648.5 | Sell | 127,689 | 590 | LSE | |
| 01:21:33 | 648.0 | 104 | AT | 648.0 | 648.5 | Sell | 127,596 | 589 | LSE | |
| 01:21:33 | 648.0 | 89 | AT | 648.0 | 648.5 | Sell | 127,492 | 588 | LSE | |
| 01:21:33 | 648.0 | 440 | AT | 648.0 | 649.0 | Sell | 127,403 | 587 | LSE | |
| 01:21:33 | 648.0 | 166 | AT | 648.0 | 649.0 | Sell | 126,963 | 586 | LSE | |
| 01:21:33 | 648.0 | 19 | AT | 648.0 | 649.0 | Sell | 126,797 | 585 | LSE | |
| 01:21:33 | 648.5 | 99 | AT | 648.0 | 648.5 | Buy | 126,778 | 584 | LSE | |
| 01:21:33 | 648.5 | 76 | AT | 648.0 | 648.5 | Buy | 126,679 | 583 | LSE | |
| 01:21:33 | 648.5 | 94 | AT | 648.0 | 648.5 | Buy | 126,603 | 582 | LSE | |
| 01:21:33 | 648.5 | 99 | AT | 648.0 | 648.5 | Buy | 126,509 | 581 | LSE | |
| 01:21:33 | 648.5 | 49 | AT | 648.0 | 648.5 | Buy | 126,410 | 580 | LSE | |
| 01:21:33 | 648.5 | 46 | AT | 647.5 | 648.5 | Buy | 126,361 | 579 | LSE | |
| 01:21:33 | 648.5 | 350 | AT | 647.5 | 648.5 | Buy | 126,315 | 578 | LSE | |
| 01:21:33 | 648.5 | 35 | AT | 647.5 | 648.5 | Buy | 125,965 | 577 | LSE | |
| 01:21:33 | 648.5 | 4 | AT | 647.5 | 648.5 | Buy | 125,930 | 576 | LSE | |
| 01:21:33 | 648.5 | 317 | AT | 647.5 | 648.5 | Buy | 125,926 | 575 | LSE | |
| 01:21:33 | 648.5 | 90 | AT | 647.5 | 648.5 | Buy | 125,609 | 574 | LSE | |
| 01:21:33 | 648.5 | 52 | AT | 647.5 | 648.5 | Buy | 125,519 | 573 | LSE | |
| 01:21:33 | 648.5 | 253 | AT | 647.5 | 648.5 | Buy | 125,467 | 572 | LSE | |
| 01:21:31 | 648.5 | 277 | O | 647.5 | 648.5 | Buy | 125,214 | 571 | LSE | |
| 01:21:27 | 648.5 | 187 | AT | 647.5 | 648.5 | Buy | 124,937 | 570 | LSE | |
| 01:21:27 | 648.5 | 105 | AT | 647.5 | 648.5 | Buy | 124,750 | 569 | LSE | |
| 01:21:27 | 648.5 | 64 | AT | 647.5 | 648.5 | Buy | 124,645 | 568 | LSE | |
| 01:21:27 | 648.0 | 90 | AT | 647.5 | 648.0 | Buy | 124,581 | 567 | LSE | |
| 01:21:27 | 648.0 | 552 | AT | 647.0 | 648.0 | Buy | 124,491 | 566 | LSE | |
| 01:21:27 | 648.0 | 399 | AT | 647.0 | 648.0 | Buy | 123,939 | 565 | LSE | |
| 01:21:27 | 648.0 | 440 | AT | 647.0 | 648.0 | Buy | 123,540 | 564 | LSE | |
| 01:21:27 | 648.0 | 105 | AT | 647.0 | 648.0 | Buy | 123,100 | 563 | LSE | |
| 01:21:27 | 648.0 | 350 | AT | 647.0 | 648.0 | Buy | 122,995 | 562 | LSE | |
| 01:21:27 | 648.0 | 61 | AT | 647.0 | 648.0 | Buy | 122,645 | 561 | LSE | |
| 01:21:27 | 648.0 | 94 | AT | 647.0 | 648.0 | Buy | 122,584 | 560 | LSE | |
| 01:21:27 | 648.0 | 40 | AT | 647.0 | 648.0 | Buy | 122,490 | 559 | LSE | |
| 01:19:25 | 647.5 | 54 | AT | 647.0 | 647.5 | Buy | 122,450 | 558 | LSE | |
| 01:19:25 | 647.5 | 146 | AT | 647.0 | 647.5 | Buy | 122,396 | 557 | LSE | |
| 01:19:25 | 647.5 | 30 | AT | 647.0 | 647.5 | Buy | 122,250 | 556 | LSE | |
| 01:17:59 | 648.0 | 241 | O | 647.0 | 648.0 | Buy | 122,220 | 555 | LSE | |
| 01:17:45 | 647.0 | 45 | AT | 647.0 | 648.0 | Sell | 121,979 | 554 | LSE | |
| 01:15:55 | 648.0 | 3 | O | 647.0 | 648.0 | Buy | 121,934 | 553 | LSE | |
| 01:14:40 | 648.0 | 312 | O | 647.0 | 648.0 | Buy | 121,931 | 552 | LSE | |
| 01:14:10 | 647.5 | 62 | AT | 647.0 | 647.5 | Buy | 121,619 | 551 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
