Tate & Lyle (TATE) - 取引

トレード 101 - 51 (18:06-17:30)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:06:26	520.5	890	AT	520.5	521.0	Sell	31,459	101	LSE
18:06:26	520.5	1100	AT	520.5	521.0	Sell	30,569	100	LSE
18:06:21	520.5	10	AT	520.0	520.5	Buy	29,469	99	LSE
18:05:00	520.5	1000	AT	520.5	521.0	Sell	29,459	98	LSE
18:01:56	520.397	956	O	520.0	520.5	Buy	28,459	97	LSE
18:01:09	520.5	63	O	520.0	520.5	Buy	27,503	96	LSE
18:00:48	521.0	16	O	520.0	521.0	Buy	27,440	95	LSE
18:00:04	519.5	1	O	519.5	520.5	Sell	27,424	94	LSE
17:57:17	520.0	247	AT	519.5	520.0	Buy	27,423	93	LSE
17:50:39	520.5	297	AT	520.0	520.5	Buy	27,176	92	LSE
17:50:39	520.5	120	AT	520.0	520.5	Buy	26,879	91	LSE
17:50:39	520.5	1341	AT	520.0	520.5	Buy	26,759	90	LSE
17:50:38	519.5	1	O	519.5	520.5	Sell	25,418	89	LSE
17:49:14	520.137	763	O	519.5	520.5	Buy	25,417	88	LSE
17:45:23	520.5	28	O	519.5	520.5	Buy	24,654	87	LSE
17:43:05	520.0	36	AT	520.0	520.5	Sell	24,626	86	LSE
17:43:05	520.0	37	AT	520.0	520.5	Sell	24,590	85	LSE
17:42:12	520.0	55	AT	520.0	520.5	Sell	24,553	84	LSE
17:42:12	520.0	40	AT	520.0	520.5	Sell	24,498	83	LSE
17:42:08	521.0	5	O	520.0	521.0	Buy	24,458	82	LSE
17:41:55	520.5	562	AT	520.5	521.0	Sell	24,453	81	LSE
17:41:55	520.5	234	AT	520.0	520.5	Buy	23,891	80	LSE
17:41:55	520.5	204	AT	520.0	520.5	Buy	23,657	79	LSE
17:38:07	520.0	115	AT	519.0	520.0	Buy	23,453	78	LSE
17:38:07	520.0	111	AT	519.0	520.0	Buy	23,338	77	LSE
17:38:07	520.0	116	AT	519.0	520.0	Buy	23,227	76	LSE
17:38:02	520.0	752	AT	519.5	520.0	Buy	23,111	75	LSE
17:38:02	520.0	118	AT	519.5	520.0	Buy	22,359	74	LSE
17:38:02	520.0	105	AT	519.5	520.0	Buy	22,241	73	LSE
17:38:02	520.0	117	AT	519.5	520.0	Buy	22,136	72	LSE
17:37:36	519.0	41	AT	518.5	519.0	Buy	22,019	71	LSE
17:37:30	519.5	23	O	518.5	519.5	Buy	21,978	70	LSE
17:37:29	519.0	63	AT	518.5	519.0	Buy	21,955	69	LSE
17:37:24	519.5	1	O	518.5	519.5	Buy	21,892	68	LSE
17:36:26	519.206	2327	O	518.5	519.5	Buy	21,891	67	LSE
17:36:04	519.0	98	AT	519.0	519.5	Sell	19,564	66	LSE
17:36:04	519.0	107	AT	519.0	519.5	Sell	19,466	65	LSE
17:35:55	519.0	88	AT	519.0	520.0	Sell	19,359	64	LSE
17:35:55	519.5	110	AT	519.0	519.5	Buy	19,271	63	LSE
17:35:55	519.5	118	AT	519.0	519.5	Buy	19,161	62	LSE
17:35:55	519.5	119	AT	519.0	519.5	Buy	19,043	61	LSE
17:35:55	519.5	88	AT	518.5	519.5	Buy	18,924	60	LSE
17:35:55	519.0	7	AT	519.0	520.0	Sell	18,836	59	LSE
17:35:55	519.0	107	AT	519.0	520.0	Sell	18,829	58	LSE
17:35:55	519.0	117	AT	519.0	520.0	Sell	18,722	57	LSE
17:35:55	519.0	121	AT	519.0	520.0	Sell	18,605	56	LSE
17:35:55	519.0	99	AT	519.0	520.0	Sell	18,484	55	LSE
17:34:28	520.5	2	O	519.0	520.5	Buy	18,385	54	LSE
17:32:39	520.5	4	O	519.5	520.5	Buy	18,383	53	LSE
17:31:04	520.0	128	AT	519.5	520.0	Buy	18,379	52	LSE
17:30:44	519.5	350	AT	519.0	519.5	Buy	18,251	51	LSE