Hot Features
プレミアム
Tate & Lyle Plc (TATE)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:11 | 521.0 | 4 | O | 521.0 | 521.5 | Sell | 46,994 | 151 | LSE | |
| 18:47:08 | 521.551 | 200 | O | 521.0 | 521.5 | Buy | 46,990 | 150 | LSE | |
| 18:47:08 | 521.0 | 110 | AT | 521.0 | 521.5 | Sell | 46,790 | 149 | LSE | |
| 18:47:08 | 521.0 | 116 | AT | 521.0 | 521.5 | Sell | 46,680 | 148 | LSE | |
| 18:47:08 | 521.0 | 102 | AT | 521.0 | 521.5 | Sell | 46,564 | 147 | LSE | |
| 18:47:07 | 521.0 | 250 | AT | 521.0 | 521.5 | Sell | 46,462 | 146 | LSE | |
| 18:47:07 | 521.0 | 110 | AT | 521.0 | 522.0 | Sell | 46,212 | 145 | LSE | |
| 18:47:07 | 521.0 | 116 | AT | 521.0 | 522.0 | Sell | 46,102 | 144 | LSE | |
| 18:47:07 | 521.0 | 116 | AT | 521.0 | 522.0 | Sell | 45,986 | 143 | LSE | |
| 18:44:16 | 522.0 | 2 | O | 521.0 | 522.0 | Buy | 45,870 | 142 | LSE | |
| 18:43:53 | 521.5 | 6 | AT | 521.0 | 521.5 | Buy | 45,868 | 141 | LSE | |
| 18:43:53 | 521.5 | 110 | AT | 521.0 | 521.5 | Buy | 45,862 | 140 | LSE | |
| 18:43:53 | 521.5 | 12 | AT | 521.0 | 521.5 | Buy | 45,752 | 139 | LSE | |
| 18:43:53 | 521.5 | 590 | AT | 521.0 | 521.5 | Buy | 45,740 | 138 | LSE | |
| 18:43:53 | 521.5 | 121 | AT | 521.0 | 521.5 | Buy | 45,150 | 137 | LSE | |
| 18:43:53 | 521.5 | 125 | AT | 521.0 | 521.5 | Buy | 45,029 | 136 | LSE | |
| 18:43:53 | 521.5 | 152 | AT | 521.0 | 521.5 | Buy | 44,904 | 135 | LSE | |
| 18:43:53 | 521.5 | 89 | AT | 521.0 | 521.5 | Buy | 44,752 | 134 | LSE | |
| 18:43:53 | 521.5 | 330 | AT | 521.0 | 521.5 | Buy | 44,663 | 133 | LSE | |
| 18:42:43 | 521.0 | 42 | AT | 520.5 | 521.0 | Buy | 44,333 | 132 | LSE | |
| 18:42:43 | 521.0 | 60 | AT | 520.5 | 521.0 | Buy | 44,291 | 131 | LSE | |
| 18:42:43 | 521.0 | 122 | AT | 520.5 | 521.0 | Buy | 44,231 | 130 | LSE | |
| 18:40:29 | 520.634 | 1000 | O | 520.0 | 521.0 | Buy | 44,109 | 129 | LSE | |
| 18:40:12 | 521.0 | 2 | O | 520.0 | 521.0 | Buy | 43,109 | 128 | LSE | |
| 18:39:39 | 520.5 | 420 | AT | 520.5 | 521.0 | Sell | 43,107 | 127 | LSE | |
| 18:39:09 | 521.0 | 36 | O | 519.5 | 521.0 | Buy | 42,687 | 126 | LSE | |
| 18:36:58 | 520.0 | 13 | O | 519.5 | 521.0 | Sell | 42,651 | 125 | LSE | |
| 18:36:58 | 520.5 | 32 | AT | 520.5 | 521.0 | Sell | 42,638 | 124 | LSE | |
| 18:36:03 | 520.668 | 57 | O | 520.0 | 521.0 | Buy | 42,606 | 123 | LSE | |
| 18:35:20 | 520.0 | 19 | O | 520.0 | 521.0 | Sell | 42,549 | 122 | LSE | |
| 18:35:19 | 524.0 | 3573 | O | 520.0 | 521.0 | Buy | 42,530 | 121 | LSE | |
| 18:30:11 | 520.5 | 28 | AT | 520.5 | 521.0 | Sell | 38,957 | 120 | LSE | |
| 18:29:47 | 520.75 | 147 | O | 520.5 | 521.0 | 38,929 | 119 | LSE | ||
| 18:29:40 | 520.75 | 62 | O | 520.5 | 521.0 | 38,782 | 118 | LSE | ||
| 18:28:53 | 521.0 | 3 | O | 520.0 | 521.0 | Buy | 38,720 | 117 | LSE | |
| 18:28:53 | 520.5 | 110 | AT | 520.0 | 520.5 | Buy | 38,717 | 116 | LSE | |
| 18:28:53 | 520.5 | 113 | AT | 520.5 | 521.0 | Sell | 38,607 | 115 | LSE | |
| 18:28:53 | 520.5 | 346 | AT | 520.5 | 521.0 | Sell | 38,494 | 114 | LSE | |
| 18:25:07 | 520.305 | 5142 | O | 520.0 | 521.0 | Sell | 38,148 | 113 | LSE | |
| 18:25:04 | 520.5 | 119 | AT | 520.0 | 520.5 | Buy | 33,006 | 112 | LSE | |
| 18:25:04 | 520.5 | 110 | AT | 520.0 | 520.5 | Buy | 32,887 | 111 | LSE | |
| 18:25:04 | 520.5 | 115 | AT | 520.0 | 520.5 | Buy | 32,777 | 110 | LSE | |
| 18:24:51 | 520.5 | 2 | O | 519.5 | 520.5 | Buy | 32,662 | 109 | LSE | |
| 18:24:51 | 520.5 | 390 | AT | 519.5 | 520.5 | Buy | 32,660 | 108 | LSE | |
| 18:24:51 | 520.0 | 391 | AT | 519.5 | 520.0 | Buy | 32,270 | 107 | LSE | |
| 18:15:29 | 520.5 | 15 | O | 519.5 | 520.0 | Buy | 31,879 | 106 | LSE | |
| 18:15:13 | 520.0 | 112 | AT | 520.0 | 520.5 | Sell | 31,864 | 105 | LSE | |
| 18:10:49 | 521.0 | 28 | O | 520.0 | 521.0 | Buy | 31,752 | 104 | LSE | |
| 18:07:39 | 520.5 | 18 | AT | 520.0 | 520.5 | Buy | 31,724 | 103 | LSE | |
| 18:07:39 | 520.5 | 247 | AT | 520.0 | 520.5 | Buy | 31,706 | 102 | LSE | |
| 18:06:26 | 520.5 | 890 | AT | 520.5 | 521.0 | Sell | 31,459 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
