4.375% TREASURY GILT 31/07/54【T54】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	83.04	83.04	83.04	83.04
1782975600	83.04	83.04	83.04	83.04
1782889200	83.04	83.04	83.04	83.04
1782802800	83.04	83.04	83.04	83.04
1782716400	83.04	83.04	83.04	83.04
1782457200	83.04	83.04	83.04	83.04
1782370800	83.04	83.04	83.04	83.04
1782284400	83.04	83.04	83.04	83.04
1782198000	83.04	83.04	83.04	83.04
1782111600	83.04	83.04	83.04	83.04
1781852400	83.04	83.04	83.04	83.04
1781766000	83.04	83.04	83.04	83.04
1781679600	83.04	83.04	83.04	83.04
1781593200	83.04	83.04	83.04	83.04
1781506800	83.04	83.04	83.04	83.04
1781247600	83.04	83.04	83.04	83.04
1781161200	83.04	83.04	83.04	83.04
1781074800	83.04	83.04	83.04	83.04
1780988400	83.04	83.04	83.04	83.04
1780902000	83.04	83.04	83.04	83.04
1780642800	83.04	83.04	83.04	83.04
1780556400	83.04	83.04	83.04	83.04
1780470000	83.04	83.04	83.04	83.04
1780383600	83.04	83.04	83.04	83.04
1780297200	83.04	83.04	83.04	83.04
1780038000	83.04	83.04	83.04	83.04
1779951600	83.04	83.04	83.04	83.04
1779865200	83.04	83.04	83.04	83.04
1779778800	83.04	83.04	83.04	83.04
1779433200	83.04	83.04	83.04	83.04
1779346800	83.04	83.04	83.04	83.04
1779260400	83.04	83.04	83.04	83.04
1779174000	83.04	83.04	83.04	83.04
1779087600	83.04	83.04	83.04	83.04
1778828400	83.04	83.04	83.04	83.04
1778742000	83.04	83.04	83.04	83.04
1778655600	83.04	83.04	83.04	83.04
1778569200	83.04	83.04	83.04	83.04
1778482800	83.04	83.04	83.04	83.04
1778223600	83.04	83.04	83.04	83.04
1778137200	83.04	83.04	83.04	83.04
1778050800	83.04	83.04	83.04	83.04
1777964400	83.04	83.04	83.04	83.04
1777618800	83.04	83.04	83.04	83.04
1777532400	83.04	83.04	83.04	83.04
1777446000	83.04	83.04	83.04	83.04
1777359600	83.04	83.04	83.04	83.04
1777273200	83.04	83.04	83.04	83.04
1777014000	83.04	83.04	83.04	83.04
1776927600	83.04	83.04	83.04	83.04
1776841200	83.04	83.04	83.04	83.04
1776754800	83.04	83.04	83.04	83.04
1776668400	83.04	83.04	83.04	83.04
1776409200	83.04	83.04	83.04	83.04
1776322800	83.04	83.04	83.04	83.04
1776236400	83.04	83.04	83.04	83.04
1776150000	83.04	83.04	83.04	83.04
1776063600	83.04	83.04	83.04	83.04
1775804400	83.04	83.04	83.04	83.04
1775718000	83.04	83.04	83.04	83.04
1775631600	83.04	83.04	83.04	83.04
1775545200	83.04	83.04	83.04	83.04