4.375% TREASURY GILT 31/07/54【T54】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781285400	83.04	0	0.00	83.04	83.04	83.04	0
1781199000	83.04	0	0.00	83.04	83.04	83.04	0
1781112600	83.04	0	0.00	83.04	83.04	83.04	0
1781026200	83.04	0	0.00	83.04	83.04	83.04	0
1780939800	83.04	0	0.00	83.04	83.04	83.04	0
1780680600	83.04	0	0.00	83.04	83.04	83.04	0
1780594200	83.04	0	0.00	83.04	83.04	83.04	0
1780507800	83.04	0	0.00	83.04	83.04	83.04	0
1780421400	83.04	0	0.00	83.04	83.04	83.04	0
1780335000	83.04	0	0.00	83.04	83.04	83.04	0
1780075800	83.04	0	0.00	83.04	83.04	83.04	0
1779989400	83.04	0	0.00	83.04	83.04	83.04	0
1779903000	83.04	0	0.00	83.04	83.04	83.04	0
1779816600	83.04	0	0.00	83.04	83.04	83.04	0
1779471000	83.04	0	0.00	83.04	83.04	83.04	0
1779384600	83.04	0	0.00	83.04	83.04	83.04	0
1779298200	83.04	0	0.00	83.04	83.04	83.04	0
1779211800	83.04	0	0.00	83.04	83.04	83.04	0
1779125400	83.04	0	0.00	83.04	83.04	83.04	0
1778866200	83.04	0	0.00	83.04	83.04	83.04	0
1778779800	83.04	0	0.00	83.04	83.04	83.04	0
1778693400	83.04	0	0.00	83.04	83.04	83.04	0
1778607000	83.04	0	0.00	83.04	83.04	83.04	0
1778520600	83.04	0	0.00	83.04	83.04	83.04	0
1778261400	83.04	0	0.00	83.04	83.04	83.04	0
1778175000	83.04	0	0.00	83.04	83.04	83.04	0
1778088600	83.04	0	0.00	83.04	83.04	83.04	0
1778002200	83.04	0	0.00	83.04	83.04	83.04	0
1777656600	83.04	0	0.00	83.04	83.04	83.04	0
1777570200	83.04	0	0.00	83.04	83.04	83.04	0
1777483800	83.04	0	0.00	83.04	83.04	83.04	0
1777397400	83.04	0	0.00	83.04	83.04	83.04	0
1777311000	83.04	0	0.00	83.04	83.04	83.04	0
1777051800	83.04	0	0.00	83.04	83.04	83.04	0
1776965400	83.04	0	0.00	83.04	83.04	83.04	0
1776879000	83.04	0	0.00	83.04	83.04	83.04	0
1776792600	83.04	0	0.00	83.04	83.04	83.04	0
1776706200	83.04	0	0.00	83.04	83.04	83.04	0
1776447000	83.04	0	0.00	83.04	83.04	83.04	0
1776360600	83.04	0	0.00	83.04	83.04	83.04	0
1776274200	83.04	0	0.00	83.04	83.04	83.04	0
1776187800	83.04	0	0.00	83.04	83.04	83.04	0
1776101400	83.04	0	0.00	83.04	83.04	83.04	0
1775842200	83.04	0	0.00	83.04	83.04	83.04	0
1775755800	83.04	0	0.00	83.04	83.04	83.04	0
1775669400	83.04	0	0.00	83.04	83.04	83.04	0
1775583000	83.04	0	0.00	83.04	83.04	83.04	0
1775151000	83.04	0	0.00	83.04	83.04	83.04	0
1775064600	83.04	0	0.00	83.04	83.04	83.04	0
1774978200	83.04	0	0.00	83.04	83.04	83.04	0
1774891800	83.04	0	0.00	83.04	83.04	83.04	0
1774632600	83.04	0	0.00	83.04	83.04	83.04	0
1774546200	83.04	0	0.00	83.04	83.04	83.04	0
1774459800	83.04	0	0.00	83.04	83.04	83.04	0
1774373400	83.04	0	0.00	83.04	83.04	83.04	0
1774287000	83.04	-1.58	-1.87	82.16	84.59	81.69	2849804
1774027800	84.62	0	0.00	84.62	84.62	84.62	0
1773941400	84.62	-0.23	-0.27	84.62	84.62	84.62	3595685
1773855000	84.85	-0.6	-0.70	84.85	84.85	84.85	2588158
1773768600	85.45	0.99	1.17	85.45	85.45	85.45	2388478
1773682200	84.46	0.54	0.64	84.46	84.46	84.46	764216