Hot Features
プレミアム
Spectris Plc (SXS)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:24:57 | 2976.0 | 12 | AT | 2976.0 | 2978.0 | Sell | 240,821 | 251 | LSE | |
| 22:24:57 | 2976.0 | 18 | AT | 2976.0 | 2978.0 | Sell | 240,809 | 250 | LSE | |
| 22:24:57 | 2976.0 | 45 | AT | 2976.0 | 2978.0 | Sell | 240,791 | 249 | LSE | |
| 22:24:57 | 2978.0 | 13 | AT | 2978.0 | 2980.0 | Sell | 240,746 | 248 | LSE | |
| 22:24:57 | 2974.0 | 12 | AT | 2974.0 | 2982.0 | Sell | 240,733 | 247 | LSE | |
| 22:24:57 | 2974.0 | 13 | AT | 2974.0 | 2982.0 | Sell | 240,721 | 246 | LSE | |
| 22:24:57 | 2974.0 | 29 | AT | 2974.0 | 2982.0 | Sell | 240,708 | 245 | LSE | |
| 22:24:57 | 2974.0 | 50 | AT | 2974.0 | 2982.0 | Sell | 240,679 | 244 | LSE | |
| 22:24:57 | 2974.0 | 100 | AT | 2974.0 | 2982.0 | Sell | 240,629 | 243 | LSE | |
| 22:24:57 | 2974.0 | 80 | AT | 2974.0 | 2982.0 | Sell | 240,529 | 242 | LSE | |
| 22:24:57 | 2974.0 | 140 | AT | 2974.0 | 2982.0 | Sell | 240,449 | 241 | LSE | |
| 22:24:57 | 2976.0 | 12 | AT | 2976.0 | 2982.0 | Sell | 240,309 | 240 | LSE | |
| 22:24:57 | 2976.0 | 13 | AT | 2976.0 | 2982.0 | Sell | 240,297 | 239 | LSE | |
| 22:24:57 | 2976.0 | 48 | AT | 2976.0 | 2982.0 | Sell | 240,284 | 238 | LSE | |
| 22:24:57 | 2976.0 | 100 | AT | 2976.0 | 2982.0 | Sell | 240,236 | 237 | LSE | |
| 22:24:57 | 2976.0 | 28 | AT | 2976.0 | 2982.0 | Sell | 240,136 | 236 | LSE | |
| 22:24:57 | 2976.0 | 14 | AT | 2976.0 | 2982.0 | Sell | 240,108 | 235 | LSE | |
| 22:24:57 | 2978.0 | 25 | AT | 2978.0 | 2982.0 | Sell | 240,094 | 234 | LSE | |
| 22:24:57 | 2978.0 | 5 | AT | 2978.0 | 2982.0 | Sell | 240,069 | 233 | LSE | |
| 22:24:57 | 2978.0 | 80 | AT | 2978.0 | 2982.0 | Sell | 240,064 | 232 | LSE | |
| 22:24:53 | 2980.0 | 20 | AT | 2980.0 | 2982.0 | Sell | 239,984 | 231 | LSE | |
| 22:18:53 | 2982.0 | 1 | O | 2978.0 | 2982.0 | Buy | 239,964 | 230 | LSE | |
| 22:17:20 | 2980.536 | 166 | O | 2978.0 | 2982.0 | Buy | 239,963 | 229 | LSE | |
| 22:16:16 | 2982.0 | 1 | O | 2978.0 | 2982.0 | Buy | 239,797 | 228 | LSE | |
| 22:13:57 | 2980.0 | 14 | AT | 2978.0 | 2980.0 | Buy | 239,796 | 227 | LSE | |
| 22:13:57 | 2982.0 | 1 | O | 2978.0 | 2982.0 | Buy | 239,782 | 226 | LSE | |
| 22:13:56 | 2980.0 | 36 | AT | 2980.0 | 2982.0 | Sell | 239,781 | 225 | LSE | |
| 22:13:56 | 2980.0 | 1 | AT | 2980.0 | 2982.0 | Sell | 239,745 | 224 | LSE | |
| 22:13:14 | 2981.0 | 23655 | O | 2980.0 | 2982.0 | 239,744 | 223 | LSE | ||
| 22:11:57 | 2982.0 | 1 | O | 2980.0 | 2982.0 | Buy | 216,089 | 222 | LSE | |
| 22:11:27 | 2982.0 | 1 | O | 2980.0 | 2982.0 | Buy | 216,088 | 221 | LSE | |
| 22:11:15 | 2982.0 | 1 | O | 2980.0 | 2982.0 | Buy | 216,087 | 220 | LSE | |
| 22:05:35 | 2980.0 | 16 | O | 2978.0 | 2982.0 | 216,086 | 219 | LSE | ||
| 22:02:31 | 2980.004 | 258 | O | 2978.0 | 2982.0 | Buy | 216,070 | 218 | LSE | |
| 21:59:41 | 2980.0 | 1 | AT | 2978.0 | 2980.0 | Buy | 215,812 | 217 | LSE | |
| 21:58:16 | 2980.0 | 2 | AT | 2978.0 | 2980.0 | Buy | 215,811 | 216 | LSE | |
| 21:55:33 | 2980.0 | 8 | AT | 2978.0 | 2980.0 | Buy | 215,809 | 215 | LSE | |
| 21:50:48 | 2980.0 | 140 | O | 2978.0 | 2982.0 | 215,801 | 214 | LSE | ||
| 21:47:47 | 2980.369 | 40 | O | 2978.0 | 2982.0 | Buy | 215,661 | 213 | LSE | |
| 21:46:28 | 2980.0 | 5 | AT | 2980.0 | 2982.0 | Sell | 215,621 | 212 | LSE | |
| 21:44:44 | 2982.0 | 43 | AT | 2980.0 | 2982.0 | Buy | 215,616 | 211 | LSE | |
| 21:44:41 | 2982.0 | 2 | O | 2980.0 | 2982.0 | Buy | 215,573 | 210 | LSE | |
| 21:43:17 | 2980.0 | 12 | AT | 2978.0 | 2980.0 | Buy | 215,571 | 209 | LSE | |
| 21:43:17 | 2980.0 | 2 | AT | 2976.0 | 2980.0 | Buy | 215,559 | 208 | LSE | |
| 21:43:17 | 2980.0 | 15 | AT | 2976.0 | 2980.0 | Buy | 215,557 | 207 | LSE | |
| 21:42:48 | 2980.0 | 2 | O | 2976.0 | 2980.0 | Buy | 215,542 | 206 | LSE | |
| 21:41:22 | 2978.0 | 8 | AT | 2978.0 | 2980.0 | Sell | 215,540 | 205 | LSE | |
| 21:41:22 | 2978.0 | 2 | AT | 2978.0 | 2980.0 | Sell | 215,532 | 204 | LSE | |
| 21:41:22 | 2978.0 | 24 | AT | 2978.0 | 2980.0 | Sell | 215,530 | 203 | LSE | |
| 21:41:22 | 2978.0 | 23 | AT | 2978.0 | 2980.0 | Sell | 215,506 | 202 | LSE | |
| 21:41:22 | 2978.0 | 2 | AT | 2978.0 | 2980.0 | Sell | 215,483 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
