Spectris (SXS) - 取引

トレード 201 - 151 (21:41-21:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:41:22	2978.0	2	AT	2978.0	2980.0	Sell	215,483	201	LSE
21:41:22	2978.0	28	AT	2978.0	2980.0	Sell	215,481	200	LSE
21:41:22	2978.0	3	AT	2978.0	2980.0	Sell	215,453	199	LSE
21:41:22	2978.0	13	AT	2978.0	2980.0	Sell	215,450	198	LSE
21:41:22	2978.0	2	AT	2978.0	2980.0	Sell	215,437	197	LSE
21:41:17	2980.0	31	AT	2980.0	2982.0	Sell	215,435	196	LSE
21:41:17	2980.0	3	AT	2980.0	2982.0	Sell	215,404	195	LSE
21:41:17	2980.0	3	AT	2980.0	2982.0	Sell	215,401	194	LSE
21:41:17	2980.0	2	AT	2980.0	2982.0	Sell	215,398	193	LSE
21:40:55	2980.0	36	AT	2976.0	2980.0	Buy	215,396	192	LSE
21:40:55	2980.0	64	AT	2976.0	2980.0	Buy	215,360	191	LSE
21:40:55	2978.0	3	AT	2976.0	2978.0	Buy	215,296	190	LSE
21:40:55	2978.0	8	AT	2976.0	2978.0	Buy	215,293	189	LSE
21:37:41	2978.0	4	AT	2976.0	2978.0	Buy	215,285	188	LSE
21:37:19	2977.5	59	O	2976.0	2978.0	Buy	215,281	187	LSE
21:28:17	2978.0	63	AT	2974.0	2978.0	Buy	215,222	186	LSE
21:28:08	2976.0	47	AT	2972.0	2976.0	Buy	215,159	185	LSE
21:28:08	2976.0	13	AT	2972.0	2976.0	Buy	215,112	184	LSE
21:28:08	2976.0	11	AT	2972.0	2976.0	Buy	215,099	183	LSE
21:28:08	2976.0	3	AT	2972.0	2976.0	Buy	215,088	182	LSE
21:20:45	2974.0	24	AT	2974.0	2978.0	Sell	215,085	181	LSE
21:16:33	2974.0	14	AT	2970.0	2974.0	Buy	215,061	180	LSE
21:16:33	2974.0	23	AT	2970.0	2974.0	Buy	215,047	179	LSE
21:16:33	2974.0	14	AT	2970.0	2974.0	Buy	215,024	178	LSE
21:16:33	2974.0	14	AT	2970.0	2974.0	Buy	215,010	177	LSE
21:05:48	2972.0	13	AT	2970.0	2972.0	Buy	214,996	176	LSE
21:05:27	2972.0	26	AT	2972.0	2974.0	Sell	214,983	175	LSE
21:05:27	2972.0	82	AT	2972.0	2974.0	Sell	214,957	174	LSE
21:04:35	2970.0	803	AT	2968.0	2970.0	Buy	214,875	173	LSE
21:04:35	2970.0	40	AT	2970.0	2974.0	Sell	214,072	172	LSE
21:04:35	2970.0	12	AT	2970.0	2974.0	Sell	214,032	171	LSE
21:04:35	2970.0	12	AT	2970.0	2974.0	Sell	214,020	170	LSE
21:04:35	2970.0	29	AT	2970.0	2974.0	Sell	214,008	169	LSE
21:04:00	2974.0	16	AT	2974.0	2978.0	Sell	213,979	168	LSE
21:03:14	2976.0	12	AT	2976.0	2982.0	Sell	213,963	167	LSE
21:03:14	2976.0	13	AT	2976.0	2982.0	Sell	213,951	166	LSE
21:03:14	2976.0	66	AT	2976.0	2982.0	Sell	213,938	165	LSE
21:03:14	2976.0	80	AT	2976.0	2982.0	Sell	213,872	164	LSE
21:03:14	2980.0	62	AT	2980.0	2982.0	Sell	213,792	163	LSE
21:03:14	2980.0	13	AT	2980.0	2984.0	Sell	213,730	162	LSE
21:03:14	2980.0	23	AT	2980.0	2984.0	Sell	213,717	161	LSE
21:03:14	2980.0	13	AT	2980.0	2984.0	Sell	213,694	160	LSE
21:03:14	2980.0	14	AT	2980.0	2984.0	Sell	213,681	159	LSE
21:00:50	2980.0	27	AT	2980.0	2984.0	Sell	213,667	158	LSE
21:00:50	2980.0	14	AT	2980.0	2984.0	Sell	213,640	157	LSE
21:00:50	2980.0	12	AT	2980.0	2984.0	Sell	213,626	156	LSE
21:00:50	2980.0	3	AT	2980.0	2984.0	Sell	213,614	155	LSE
21:00:50	2980.0	27	AT	2980.0	2984.0	Sell	213,611	154	LSE
21:00:50	2982.0	36	AT	2982.0	2984.0	Sell	213,584	153	LSE
21:00:50	2982.0	15	AT	2982.0	2984.0	Sell	213,548	152	LSE
21:00:47	2984.0	45	AT	2980.0	2984.0	Buy	213,533	151	LSE