Spectris (SXS) - 取引

トレード 51 - 1 (17:31-16:15)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:31:12	2974.0	127	AT	2974.0	2978.0	Sell	209,985	51	LSE
17:31:12	2974.0	77	AT	2974.0	2978.0	Sell	209,858	50	LSE
17:31:12	2974.0	1	AT	2974.0	2978.0	Sell	209,781	49	LSE
17:27:23	2978.0	32	AT	2972.0	2978.0	Buy	209,780	48	LSE
17:25:58	2976.0	32	AT	2972.0	2976.0	Buy	209,748	47	LSE
17:25:58	2976.0	3	AT	2972.0	2976.0	Buy	209,716	46	LSE
17:25:58	2976.0	30	AT	2972.0	2976.0	Buy	209,713	45	LSE
17:18:15	2976.0	29	AT	2968.0	2976.0	Buy	209,683	44	LSE
17:18:15	2978.0	46	AT	2968.0	2978.0	Buy	209,654	43	LSE
17:18:15	2978.0	27	AT	2968.0	2978.0	Buy	209,608	42	LSE
17:17:18	2976.0	18	AT	2968.0	2976.0	Buy	209,581	41	LSE
17:17:18	2976.0	14	AT	2968.0	2976.0	Buy	209,563	40	LSE
17:16:43	2974.0	12	AT	2968.0	2974.0	Buy	209,549	39	LSE
17:16:43	2974.0	13	AT	2968.0	2974.0	Buy	209,537	38	LSE
17:16:42	2974.0	45	AT	2966.0	2974.0	Buy	209,524	37	LSE
17:16:42	2974.0	12	AT	2966.0	2974.0	Buy	209,479	36	LSE
17:16:42	2970.0	7	AT	2970.0	2974.0	Sell	209,467	35	LSE
17:16:42	2968.0	14	AT	2968.0	2974.0	Sell	209,460	34	LSE
17:16:42	2968.0	64	AT	2968.0	2974.0	Sell	209,446	33	LSE
17:15:00	2974.0	8	O	2968.0	2974.0	Buy	209,382	32	LSE
17:14:49	2968.0	28	AT	2964.0	2968.0	Buy	209,374	31	LSE
17:13:50	2972.19	67	O	2964.0	2974.0	Buy	209,346	30	LSE
17:11:41	2984.0	1919	O	2964.0	2974.0	Buy	209,279	29	LSE
17:11:40	2984.0	2244	O	2964.0	2974.0	Buy	207,360	28	LSE
17:11:38	2984.0	3391	O	2964.0	2974.0	Buy	205,116	27	LSE
17:11:37	2984.0	3966	O	2964.0	2974.0	Buy	201,725	26	LSE
17:11:36	2984.0	4845	O	2964.0	2974.0	Buy	197,759	25	LSE
17:11:34	2984.0	4983	O	2964.0	2974.0	Buy	192,914	24	LSE
17:11:33	2984.0	5025	O	2964.0	2974.0	Buy	187,931	23	LSE
17:11:32	2984.0	6297	O	2964.0	2974.0	Buy	182,906	22	LSE
17:11:30	2984.0	8559	O	2964.0	2974.0	Buy	176,609	21	LSE
17:11:29	2984.0	8804	O	2964.0	2974.0	Buy	168,050	20	LSE
17:11:27	2984.0	8877	O	2964.0	2974.0	Buy	159,246	19	LSE
17:11:27	2984.0	11126	O	2964.0	2974.0	Buy	150,369	18	LSE
17:11:27	2981.02	24687	O	2964.0	2974.0	Buy	139,243	17	LSE
17:11:27	2984.0	24687	O	2964.0	2974.0	Buy	114,556	16	LSE
17:11:27	2981.02	43616	O	2964.0	2974.0	Buy	89,869	15	LSE
17:11:27	2984.0	43616	O	2964.0	2974.0	Buy	46,253	14	LSE
17:09:54	2974.0	28	AT	2974.0	2976.0	Sell	2,637	13	LSE
17:08:46	2984.0	339	O	2976.0	2986.0	Buy	2,609	12	LSE
17:08:46	2984.0	339	O	2976.0	2986.0	Buy	2,270	11	LSE
17:05:26	2987.48	32	O	2976.0	2990.0	Buy	1,931	10	LSE
17:01:15	2990.76	33	O	2978.0	2994.0	Buy	1,899	9	LSE
17:01:13	2976.0	1	O	2976.0	2994.0	Sell	1,866	8	LSE
17:01:13	3002.0	8	O	2976.0	2994.0	Buy	1,865	7	LSE
17:00:25	2990.0	3	AT	2978.0	2990.0	Buy	1,857	6	LSE
17:00:25	2990.0	10	AT	2980.0	2990.0	Buy	1,854	5	LSE
17:00:25	2988.0	31	AT	2962.0	2988.0	Buy	1,844	4	LSE
17:00:25	2988.0	50	AT	2962.0	2988.0	Buy	1,813	3	LSE
17:00:24	2984.0	96	UT	2992.0	3000.0		1,763	2	LSE
16:15:34	2993.62	1667	O	2992.0	3000.0		1,667	1	LSE