State Street SPDR S&P US Consr Staples Sel Sec UCITS Acc【SXLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	46.36375	-0.16	-0.35	46.3075	46.62375	46.1825	47053
1781195400	46.525	0.03	0.07	46.455	46.80375	46.26125	16678
1781109000	46.4925	0.8	1.75	45.7675	46.5525	45.68125	29621
1781022600	45.695	0.38	0.85	45.295	45.74	45.12625	25830
1780936200	45.31	-0.15	-0.32	45.4475	45.48875	44.96375	73797
1780677000	45.4575	0.65	1.45	44.805	45.5575	44.565	74677
1780590600	44.80875	0.05	0.10	44.9675	45.53875	44.7725	98600
1780504200	44.7625	0.59	1.34	44.3925	44.965	44.18625	43670
1780417800	44.17125	-0.1	-0.22	44.4275	44.5325	44.10125	25279
1780331400	44.2675	-0.59	-1.30	44.825	44.90375	44.23375	81520
1780072200	44.8525	-1.02	-2.22	45.8575	45.87875	44.85125	23711
1779985800	45.87125	-0.43	-0.93	46.255	46.28375	45.85625	16171
1779899400	46.30375	0.51	1.11	45.715	46.36625	45.575	60003
1779813000	45.795	-0.63	-1.35	46.53	46.585	45.73875	39945
1779467400	46.42	0.13	0.29	46.58	46.7275	46.24375	22101
1779381000	46.2875	-1.22	-2.58	47.2725	47.38375	45.98875	53815
1779294600	47.51125	-0.33	-0.69	47.7675	47.77125	46.99375	16141
1779208200	47.84125	0.62	1.31	47.595	48.0325	47.20125	42782
1779121800	47.22375	0.27	0.57	46.8075	47.49	46.7675	47502
1778862600	46.95625	-0.08	-0.17	47.2025	47.4075	46.94375	10824
1778776200	47.03625	0.39	0.84	46.9825	47.115	46.68125	5568
1778689800	46.645	-0.08	-0.16	46.505	47.20375	46.3	32759
1778603400	46.72	0.97	2.11	45.9825	46.76	45.90875	31219
1778517000	45.75375	-0.77	-1.66	46.31	46.47	45.74375	34136
1778257800	46.52625	0.38	0.83	46.335	46.6825	46.2725	35352
1778171400	46.14125	-0.06	-0.13	46.42	46.49875	45.855	10524
1778085000	46.2	0.1	0.23	46.3875	46.5775	46.13	10315
1777998600	46.09625	-0.61	-1.30	46.06	46.235	45.91125	20731
1777653000	46.70125	0.46	0.99	46.44	46.91875	46.39125	34357
1777566600	46.2425	0.69	1.52	45.4875	46.50875	45.39625	29407
1777480200	45.54875	-0.48	-1.04	45.81	45.81	45.35625	12771
1777393800	46.02625	0.43	0.93	45.38	46.62	45.31375	94554
1777307400	45.6	-0.34	-0.74	45.9725	45.9725	45.59875	44477
1777048200	45.94125	0.13	0.29	45.94	46.32125	45.75875	107009
1776961800	45.80875	0.48	1.06	45.245	45.9425	45.20375	9601
1776875400	45.32875	0.34	0.75	45.1225	45.41875	44.9575	95660
1776789000	44.99	-0.39	-0.87	45.195	45.28625	44.835	2146
1776702600	45.38375	0.42	0.95	45.1325	45.59375	45.115	18825
1776443400	44.95875	0.27	0.61	44.735	45.05125	44.48375	44166
1776357000	44.685	0.34	0.77	44.495	44.975	44.3975	54860
1776270600	44.34375	-0.29	-0.65	44.695	44.78	44.20875	38671
1776184200	44.6325	-0.04	-0.10	44.7775	44.80375	44.30875	54644
1776097800	44.67625	-0.69	-1.52	45.19	45.29125	44.6575	56428
1775838600	45.3675	-0.36	-0.79	45.97	46.08625	45.3275	45122
1775752200	45.7275	0.8	1.78	45.575	45.83	45.1925	10619
1775665800	44.9275	0.13	0.29	45.23	45.31125	44.51375	72020
1775579400	44.79875	-0.17	-0.38	45.4	45.5375	44.73875	18775
1775147400	44.9675	0.21	0.47	44.55	45.17625	44.55	18365
1775061000	44.755	-0.04	-0.08	45.2125	45.2125	44.43875	56400
1774974600	44.79	-0.44	-0.98	45.3125	45.4025	44.64	9774
1774888200	45.23375	0.3	0.66	44.6125	45.38125	44.6125	10108
1774632600	44.935	0.21	0.47	44.445	44.9775	44.3275	10806
1774546200	44.72625	0.15	0.34	44.5275	45.0275	44.465	68087
1774459800	44.575	-0.24	-0.54	44.585	44.69875	44.12	2952
1774373400	44.8175	0.46	1.04	44.4125	44.955	44.115	56519
1774287000	44.355	-0.08	-0.17	44.03	46.45375	43.53125	19468
1774027800	44.43	-0.22	-0.48	44.655	44.7975	44.24625	40837
1773941400	44.64625	-0.7	-1.54	44.8725	45.12125	44.51	31748
1773855000	45.34375	-1.1	-2.37	46.16	46.1875	45.16625	11384
1773768600	46.445	0.21	0.45	46.16	46.61375	46.14125	57076
1773682200	46.2375	-0.07	-0.15	46.5125	46.5625	46.17875	37688