State Street SPDR S&P US Consr Staples Sel Sec UCITS Acc【SXLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	45.805	-0.13	-0.27	46.295	46.295	45.68625	10426
1783009800	45.93125	1.11	2.48	45.05	46.03	45.01625	6934
1782923400	44.82125	-0.39	-0.86	45.2575	45.26375	44.74625	7204
1782837000	45.20875	-0.66	-1.43	45.7825	45.88875	45.14625	11080
1782750600	45.86625	-0.4	-0.85	45.88	46.24625	45.7875	18358
1782491400	46.26125	0.38	0.83	45.8375	46.27625	45.705	20372
1782405000	45.88125	-0.34	-0.73	45.9825	46.24125	45.59375	7042
1782318600	46.2175	0.41	0.90	45.8025	46.2425	45.72875	28326
1782232200	45.8075	0.45	0.98	45.1775	45.8725	45.15	23595
1782145800	45.3625	0.07	0.16	45.29	45.53125	45.10875	2171
1781886600	45.28875	-0.08	-0.18	45.25	45.5125	45.2025	27317
1781800200	45.3725	-0.73	-1.58	45.6975	45.6975	45.3	38973
1781713800	46.1025	-0.57	-1.22	46.1875	46.40875	45.91125	3387
1781627400	46.67125	0.35	0.75	46.405	46.94125	46.16625	14553
1781541000	46.325	-0.04	-0.08	46.3675	46.5425	46.11125	7286
1781281800	46.36375	-0.16	-0.35	46.3075	46.62375	46.1825	47053
1781195400	46.525	0.03	0.07	46.455	46.80375	46.26125	16678
1781109000	46.4925	0.8	1.75	45.7675	46.5525	45.68125	29621
1781022600	45.695	0.38	0.85	45.295	45.74	45.12625	25830
1780936200	45.31	-0.15	-0.32	45.4475	45.48875	44.96375	73797
1780677000	45.4575	0.65	1.45	44.805	45.5575	44.565	74677
1780590600	44.80875	0.05	0.10	44.9675	45.53875	44.7725	98600
1780504200	44.7625	0.59	1.34	44.3925	44.965	44.18625	43670
1780417800	44.17125	-0.1	-0.22	44.4275	44.5325	44.10125	25279
1780331400	44.2675	-0.59	-1.30	44.825	44.90375	44.23375	81520
1780072200	44.8525	-1.02	-2.22	45.8575	45.87875	44.85125	23711
1779985800	45.87125	-0.43	-0.93	46.255	46.28375	45.85625	16171
1779899400	46.30375	0.51	1.11	45.715	46.36625	45.575	60003
1779813000	45.795	-0.63	-1.35	46.53	46.585	45.73875	39945
1779467400	46.42	0.13	0.29	46.58	46.7275	46.24375	22101
1779381000	46.2875	-1.22	-2.58	47.2725	47.38375	45.98875	53815
1779294600	47.51125	-0.33	-0.69	47.7675	47.77125	46.99375	16141
1779208200	47.84125	0.62	1.31	47.595	48.0325	47.20125	42782
1779121800	47.22375	0.27	0.57	46.8075	47.49	46.7675	47502
1778862600	46.95625	-0.08	-0.17	47.2025	47.4075	46.94375	10824
1778776200	47.03625	0.39	0.84	46.9825	47.115	46.68125	5568
1778689800	46.645	-0.08	-0.16	46.505	47.20375	46.3	32759
1778603400	46.72	0.97	2.11	45.9825	46.76	45.90875	31219
1778517000	45.75375	-0.77	-1.66	46.31	46.47	45.74375	34136
1778257800	46.52625	0.38	0.83	46.335	46.6825	46.2725	35352
1778171400	46.14125	-0.06	-0.13	46.42	46.49875	45.855	10524
1778085000	46.2	0.1	0.23	46.3875	46.5775	46.13	10315
1777998600	46.09625	-0.61	-1.30	46.06	46.235	45.91125	20731
1777653000	46.70125	0.46	0.99	46.44	46.91875	46.39125	34357
1777566600	46.2425	0.69	1.52	45.4875	46.50875	45.39625	29407
1777480200	45.54875	-0.48	-1.04	45.81	45.81	45.35625	12771
1777393800	46.02625	0.43	0.93	45.38	46.62	45.31375	94554
1777307400	45.6	-0.34	-0.74	45.9725	45.9725	45.59875	44477
1777048200	45.94125	0.13	0.29	45.94	46.32125	45.75875	107009
1776961800	45.80875	0.48	1.06	45.245	45.9425	45.20375	9601
1776875400	45.32875	0.34	0.75	45.1225	45.41875	44.9575	95660
1776789000	44.99	-0.39	-0.87	45.195	45.28625	44.835	2146
1776702600	45.38375	0.42	0.95	45.1325	45.59375	45.115	18825
1776443400	44.95875	0.27	0.61	44.735	45.05125	44.48375	44166
1776357000	44.685	0.34	0.77	44.495	44.975	44.3975	54860
1776270600	44.34375	-0.29	-0.65	44.695	44.78	44.20875	38671
1776184200	44.6325	-0.04	-0.10	44.7775	44.80375	44.30875	54644
1776097800	44.67625	-0.69	-1.52	45.19	45.29125	44.6575	56428
1775838600	45.3675	-0.36	-0.79	45.97	46.08625	45.3275	45122
1775752200	45.7275	0.8	1.78	45.575	45.83	45.1925	10619
1775665800	44.9275	0.13	0.29	45.23	45.31125	44.51375	72020
1775579400	44.79875	-0.17	-0.38	45.4	45.5375	44.73875	18775