Hot Features
プレミアム
Inv Estx 50 (SX5S)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 10177 | 29 | 0.29 | 10160 | 10206 | 10149 | 1642 |
| 1734456600 | 10148 | -33 | -0.32 | 10168 | 10170 | 10143 | 891 |
| 1734370200 | 10181 | -80 | -0.78 | 10252 | 10258 | 10174 | 1221 |
| 1734111000 | 10261 | 59 | 0.58 | 10261 | 10261 | 10261 | 32 |
| 1734024600 | 10202 | 49 | 0.48 | 10210 | 10222 | 10185 | 1439 |
| 1733938200 | 10153 | 1 | 0.01 | 10154 | 10274 | 9943 | 726 |
| 1733851800 | 10152 | -109 | -1.06 | 10212 | 10218 | 10147 | 2762 |
| 1733765400 | 10261 | -1 | -0.01 | 10300 | 10304 | 10239 | 825 |
| 1733506200 | 10262 | 52 | 0.51 | 10262 | 10262 | 10262 | 76 |
| 1733419800 | 10210 | 83 | 0.82 | 10172 | 10210 | 10165 | 513 |
| 1733333400 | 10127 | 44 | 0.44 | 10122 | 10169 | 10118 | 1135 |
| 1733247000 | 10083 | 95.5 | 0.96 | 10094 | 10115 | 10026.5 | 1468 |
| 1733160600 | 9987.5 | 61 | 0.61 | 9809 | 10001.5 | 9809 | 1744 |
| 1732901400 | 9926.5 | 84.5 | 0.86 | 9926.5 | 9926.5 | 9926.5 | 188 |
| 1732815000 | 9842 | 32 | 0.33 | 9865 | 9876 | 9819 | 1369 |
| 1732728600 | 9810 | -73.5 | -0.74 | 9784 | 9855.5 | 9753 | 2224 |
| 1732642200 | 9883.5 | -79.5 | -0.80 | 9873 | 9957.5 | 9855 | 688 |
| 1732555800 | 9963 | 76 | 0.77 | 9968 | 9990 | 9930.5 | 1160 |
| 1732296600 | 9887 | 51 | 0.52 | 9887 | 9887 | 9887 | 790 |
| 1732210200 | 9836 | 57.5 | 0.59 | 9781 | 9851 | 9762.5 | 1991 |
| 1732123800 | 9778.5 | -81.5 | -0.83 | 9778.5 | 9778.5 | 9778.5 | 351 |
| 1732037400 | 9860 | -76.5 | -0.77 | 9922 | 9924 | 9751.5 | 1847 |
| 1731951000 | 9936.5 | -0.5 | -0.01 | 9936.5 | 9936.5 | 9936.5 | 798 |
| 1731691800 | 9937 | -35 | -0.35 | 9940 | 9971 | 9908 | 2252 |
| 1731605400 | 9972 | 207 | 2.12 | 9896 | 9988.5 | 9882.5 | 1206 |
| 1731519000 | 9765 | -41.5 | -0.42 | 9830 | 9844.5 | 9705 | 1731 |
| 1731432600 | 9806.5 | -157.5 | -1.58 | 9918 | 9929 | 9785 | 1079 |
| 1731346200 | 9964 | 71 | 0.72 | 9961 | 10020 | 9960 | 2637 |
| 1731087000 | 9893 | -112 | -1.12 | 10036 | 10036 | 9887.5 | 6476 |
| 1731000600 | 10005 | 75 | 0.76 | 10012 | 10060 | 9969.5 | 1819 |
| 1730914200 | 9930 | -219 | -2.16 | 10222 | 10244 | 9899.5 | 1270 |
| 1730827800 | 10149 | 11 | 0.11 | 10108 | 10151 | 10084 | 1110 |
| 1730741400 | 10138 | -5 | -0.05 | 10166 | 10224 | 10132 | 1230 |
| 1730482200 | 10143 | 53 | 0.53 | 10136 | 10249 | 10104 | 10961 |
| 1730395800 | 10090 | -35 | -0.35 | 10046 | 10103 | 10022.5 | 310 |
| 1730309400 | 10125 | -77 | -0.75 | 10164 | 10169 | 10070 | 675 |
| 1730223000 | 10202 | -77 | -0.75 | 10286 | 10337 | 10195 | 1462 |
| 1730136600 | 10279 | 64 | 0.63 | 10270 | 10313 | 10193 | 2074 |
| 1729873800 | 10215 | 10 | 0.10 | 10238 | 10247 | 10208 | 1282 |
| 1729787400 | 10205 | 30 | 0.29 | 10250 | 10252 | 10200 | 363 |
| 1729701000 | 10175 | -37 | -0.36 | 10196 | 10196 | 10169 | 881 |
| 1729614600 | 10212 | -3 | -0.03 | 10242 | 10242 | 10152 | 1441 |
| 1729528200 | 10215 | -81 | -0.79 | 10290 | 10313 | 10203 | 798 |
| 1729269000 | 10296 | 70 | 0.68 | 10292 | 10303 | 10288 | 2287 |
| 1729182600 | 10226 | 36 | 0.35 | 10220 | 10332 | 10204 | 1819 |
| 1729096200 | 10190 | -54 | -0.53 | 10196 | 10223 | 10175 | 10818 |
| 1729009800 | 10244 | -208 | -1.99 | 10388 | 10404 | 10237 | 14672 |
| 1728923400 | 10452 | 62 | 0.60 | 10398 | 10476 | 10373 | 2921 |
| 1728664200 | 10390 | 66 | 0.64 | 10340 | 10393 | 10335 | 1099 |
| 1728577800 | 10324 | -24 | -0.23 | 10320 | 10370 | 10284 | 2028 |
| 1728491400 | 10348 | 58 | 0.56 | 10294 | 10352 | 10249 | 3151 |
| 1728405000 | 10290 | -44 | -0.43 | 10262 | 10302 | 10247 | 752 |
| 1728318600 | 10334 | 51 | 0.50 | 10260 | 10361 | 10242 | 270 |
| 1728059400 | 10283 | 45 | 0.44 | 10256 | 10379 | 10203 | 1070 |
| 1727973000 | 10238 | 3 | 0.03 | 10238 | 10343 | 10226 | 1237 |
| 1727886600 | 10235 | 3 | 0.03 | 10270 | 10270 | 10189 | 900 |
| 1727800200 | 10232 | -88 | -0.85 | 10336 | 10349 | 10183 | 1418 |
| 1727713800 | 10320 | -150 | -1.43 | 10440 | 10441 | 10315 | 885 |
| 1727454600 | 10470 | 87 | 0.84 | 10416 | 10484 | 10389 | 5110 |
| 1727368200 | 10383 | 199 | 1.95 | 10334 | 10419 | 10315 | 50971 |
| 1727281800 | 10184 | -15 | -0.15 | 10228 | 10235 | 10164 | 388 |
| 1727195400 | 10199 | 105 | 1.04 | 10188 | 10203 | 10145 | 715 |
| 1727109000 | 10094 | -40 | -0.39 | 10094 | 10132 | 10067 | 2598 |
| 1726849800 | 10134 | -144 | -1.40 | 10214 | 10226 | 10124 | 992 |
| 1726763400 | 10278 | 182 | 1.80 | 10234 | 10285 | 10223 | 1210 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
