ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
65.50
0.00
(0.00%)
終了 1月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10065.565.565.5283565.5DE
40065.565.565.5247865.5DE
120065.566.565143965.5DE
260065.567.565158166.02118154DE
5211.550387596964.567.561.5229364.58677593DE
156-41-38.4976525822106.5110.561.5189970.22570085DE
260-37.5-36.4077669903103115.561.5356982.40403085DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173592540065.500.0065.565.565.50
173583900065.500.0065.565.565.50
173566620065.500.0065.565.565.53975
173557980065.500.0065.565.565.50
173532060065.500.0065.565.565.57365
173506140065.500.0065.565.565.59000
173497500065.500.0065.565.565.510000
173471580065.500.0065.565.565.50
173462940065.500.0065.565.565.50
173454300065.500.0065.565.565.50
173445660065.500.0065.565.565.50
173437020065.500.0065.565.565.511787
173411100065.500.0065.565.565.50
173402460065.500.0065.565.565.50
173393820065.500.0065.565.565.50
173385180065.500.0065.565.565.50
173376540065.500.0065.565.565.50
173350620065.500.0065.565.565.50
173341980065.500.0065.565.565.50
173333340065.500.0065.565.565.520000
173324700065.500.0065.565.565.50
173316060065.500.0065.565.565.50
173290140065.500.0065.565.565.50
173281500065.500.0065.565.565.50
173272860065.500.0065.565.565.50
173264220065.500.0065.565.565.50
173255580065.500.0065.565.565.55000
173229660065.500.0065.565.565.50
173221020065.500.0065.565.565.50
173212380065.500.0065.565.565.50
173203740065.500.0065.565.565.51415
173195100065.500.0065.565.565.50
173169180065.500.0065.565.565.50
173160540065.500.0065.565.565.50
173151900065.500.0065.565.565.50
173143260065.500.0065.565.565.50
173134620065.500.0065.565.565.50
173108700065.500.0065.565.565.50
173100060065.500.0065.565.565.50
173091420065.500.0065.565.565.50
173082780065.500.0065.565.565.50
173074140065.500.0065.565.565.50
173048220065.500.0065.565.565.50
173039580065.500.0065.565.565.50
173030940065.500.0065.565.565.50
173022300065.500.0065.565.565.50
173013660065.500.0065.565.565.58981
172987380065.500.0065.565.565.50
172978740065.500.0065.565.565.50
172970100065.500.0065.565.565.50
172961460065.500.0065.565.565.50
172952820065.500.0065.565.565.50
172926900065.500.0065.565.565.50
172918260065.500.0065.565.565.54500
172909620065.500.0065.565.565.50
172900980065.500.0065.565.565.50
172892340065.500.0065.565.565.50
172866420065.500.0065.566.5650
172857780065.500.0065.565.565.50
172849140065.500.0065.565.565.50
172840500065.500.0065.565.565.50
172831860065.500.0065.565.565.50
Rendering Error

SVM 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock