Svm Uk Emerging Fund Plc【SVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780507800	89.75	89.75	89.75	89.75
1780421400	89.75	89.75	89.75	89.75
1780335000	89.75	89.75	89.75	89.75
1780075800	89.75	89.75	89.75	89.75
1779989400	89.75	89.75	89.75	89.75
1779903000	89.75	89.75	89.75	89.75
1779816600	89.75	89.75	89.75	89.75
1779471000	89.75	89.75	89.75	89.75
1779384600	89.75	89.75	89.75	89.75
1779298200	89.75	89.75	89.75	89.75
1779211800	89.75	89.75	89.75	89.75
1779125400	89.75	89.75	89.75	89.75
1778866200	89.75	89.75	89.75	89.75
1778779800	89.75	89.75	89.75	89.75
1778693400	89.75	89.75	89.75	89.75
1778607000	89.75	89.75	89.75	89.75
1778520600	89.75	89.75	89.75	89.75
1778261400	89.75	89.75	89.75	89.75
1778175000	89.75	89.75	89.75	89.75
1778088600	89.75	89.75	89.75	89.75
1778002200	89.75	89.75	89.75	89.75
1777656600	89.75	89.75	89.75	89.75
1777570200	89.75	89.75	89.75	89.75
1777483800	89.75	89.75	89.75	89.75
1777397400	89.75	89.75	89.75	89.75
1777311000	89.75	89.75	89.75	89.75
1777051800	89.75	89.75	89.75	89.75
1776965400	89.75	89.75	89.75	89.75
1776879000	89.75	89.75	89.75	89.75
1776792600	89.75	89.75	89.75	89.75
1776706200	89.75	89.75	89.75	89.75
1776447000	89.75	89.75	89.75	89.75
1776360600	89.75	89.75	89.75	89.75
1776274200	89.75	89.75	89.75	89.75
1776187800	89.75	89.75	89.75	89.75
1776101400	89.75	89.75	89.75	89.75
1775842200	89.75	89.75	89.75	89.75
1775755800	89.75	89.75	89.75	89.75
1775669400	89.75	89.75	89.75	89.75
1775583000	89.75	89.75	89.75	89.75
1775151000	89.75	89.75	89.75	89.75
1775064600	89.75	89.75	89.75	89.75
1774978200	89.75	89.75	89.75	89.75
1774891800	89.75	89.75	89.75	89.75
1774632600	89.75	89.75	89.75	89.75
1774546200	89.75	89.75	89.75	89.75
1774459800	89.75	89.75	89.75	89.75
1774373400	89.75	89.75	89.75	89.75
1774287000	89.75	89.75	89.75	89.75
1774027800	89.75	89.75	89.75	89.75
1773941400	89.75	89.75	89.75	89.75
1773855000	89.75	89.75	89.75	89.75
1773768600	89.75	89.75	89.75	89.75
1773682200	89.75	89.75	89.75	89.75
1773423000	89.75	89.75	89.75	89.75
1773336600	89.75	89.75	89.75	89.75
1773250200	89.75	89.75	89.75	89.75
1773163800	89.75	89.75	89.75	89.75
1773077400	89.75	89.75	89.75	89.75
1772818200	89.75	89.75	89.75	89.75
1772731800	89.75	89.75	89.75	89.75
1772645400	89.75	89.75	89.75	89.75