Ls Short Volatility Long Tech Etp【SVLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	49.16	0	0.00	49.16	49.16	49.16	0
1781800200	49.16	0	0.00	49.16	49.16	49.16	0
1781713800	49.16	0	0.00	49.16	49.16	49.16	0
1781627400	49.16	4.14	9.20	48.93	50.885	48.43	1
1781541000	45.02	0	0.00	45.02	45.02	45.02	0
1781281800	45.02	0	0.00	45.02	45.02	45.02	0
1781195400	45.02	0	0.00	45.02	45.02	45.02	0
1781109000	45.02	0	0.00	45.02	45.02	45.02	0
1781022600	45.02	-1.36	-2.92	46.66	47.395	44.815	1
1780936200	46.375	-0.03	-0.06	46.12	46.875	45.765	1
1780677000	46.405	0	0.00	46.405	46.405	46.405	0
1780590600	46.405	0	0.00	46.405	46.405	46.405	0
1780504200	46.405	0	0.00	46.405	46.405	46.405	0
1780417800	46.405	0	0.00	46.405	46.405	46.405	0
1780331400	46.405	0	0.00	46.405	46.405	46.405	0
1780072200	46.405	0	0.00	46.405	46.405	46.405	0
1779985800	46.405	0	0.00	46.405	46.405	46.405	0
1779899400	46.405	0	0.00	46.405	46.405	46.405	0
1779813000	46.405	0	0.00	46.405	46.405	46.405	0
1779467400	46.405	1.82	4.08	46.25	46.585	45.86	100
1779381000	44.585	0	0.00	44.585	44.585	44.585	0
1779294600	44.585	0	0.00	44.585	44.585	44.585	0
1779208200	44.585	-0.78	-1.72	44.93	45.57	44.21	4
1779121800	45.365	0	0.00	45.365	45.365	45.365	0
1778862600	45.365	0	0.00	45.365	45.365	45.365	0
1778776200	45.365	0	0.00	45.365	45.365	45.365	0
1778689800	45.365	-0.2	-0.44	45.52	45.715	44.81	4
1778603400	45.565	0	0.00	45.565	45.565	45.565	0
1778517000	45.565	0.29	0.64	45.47	46.16	45.105	1
1778257800	45.275	0.56	1.24	45.23	45.435	44.895	100
1778171400	44.72	0.27	0.61	44.44	45.115	43.895	20
1778085000	44.45	2.62	6.25	44.19	44.455	43.895	100
1777998600	41.835	0	0.00	41.835	41.835	41.835	0
1777653000	41.835	0	0.00	41.835	41.835	41.835	0
1777566600	41.835	0	0.00	41.835	41.835	41.835	0
1777480200	41.835	0	0.00	41.835	41.835	41.835	0
1777393800	41.835	0.03	0.07	42.3	42.74	41.08	1
1777307400	41.805	0	0.00	41.805	41.805	41.805	0
1777048200	41.805	0	0.00	41.805	41.805	41.805	0
1776961800	41.805	0	0.00	41.805	41.805	41.805	0
1776875400	41.805	0	0.00	41.805	41.805	41.805	0
1776789000	41.805	0	0.00	41.805	41.805	41.805	0
1776702600	41.805	0	0.00	41.805	41.805	41.805	0
1776443400	41.805	0.86	2.10	41.12	42.02	40.73	18
1776357000	40.945	0.88	2.18	40.91	41.22	40.245	1
1776270600	40.07	0	0.00	40.07	40.07	40.07	0
1776184200	40.07	1.2	3.07	39.97	40.175	39.83	100
1776097800	38.875	0.6	1.58	38.56	39	38.06	200
1775838600	38.27	0	0.00	38.27	38.27	38.27	0
1775752200	38.27	0.02	0.04	38.17	38.475	37.455	100
1775665800	38.255	2.49	6.95	38.41	39.12	37.955	4
1775579400	35.77	-0.44	-1.22	36.58	36.93	35.27	103
1775147400	36.21	0	0.00	36.21	36.21	36.21	0
1775061000	36.21	-0.17	-0.47	35.84	36.615	35.49	6
1774978200	36.38	0	0.00	36.38	36.38	36.38	0
1774891800	36.38	0	0.00	36.38	36.38	36.38	0
1774632600	36.38	0	0.00	36.38	36.38	36.38	0
1774546200	36.38	0	0.00	36.38	36.38	36.38	0
1774459800	36.38	0	0.00	36.38	36.38	36.38	0
1774373400	36.38	0.19	0.51	36.59	36.82	35.64	3
1774287000	36.195	-0.36	-0.98	35.07	37.5	34.645	1