ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish $em Crpbd A

Ish $em Crpbd A (EMCA)

6.151
0.005
(0.08%)
終了 12月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.151
買値
6.141
売値
6.161
出来高
252,374
6.146 日の範囲 6.1735
0.00 52 週間の範囲 0.00
前日終値
6.146
始値
6.151
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,556,062
VWAP
6.1657

EMCA 最新ニュース

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 27 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.147801 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 24 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.148195 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 23 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.154261 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 20 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 6.149663 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 19 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 6.178361 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 18 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 6.187733 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 17 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 6.192264 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 16 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 6.195964 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 13 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 6.205436 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 12 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 6.210097 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M