Hot Features
プレミアム
iShares MSCI World SRI UCITS ETF (SUWG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 8.828 | -0.03 | -0.37 | 8.835 | 8.847 | 8.7975 | 8394 |
| 1781800200 | 8.8605 | 0.02 | 0.22 | 8.824 | 8.88 | 8.8165 | 65131 |
| 1781713800 | 8.841 | 0.07 | 0.76 | 8.786 | 8.8535 | 8.771 | 23251 |
| 1781627400 | 8.7745 | -0.02 | -0.23 | 8.8059999 | 8.835 | 8.77 | 59242 |
| 1781541000 | 8.795 | 0.1 | 1.17 | 8.792 | 8.808 | 8.76 | 27580 |
| 1781281800 | 8.693 | 0.15 | 1.79 | 8.639 | 8.7015 | 8.5935 | 22759 |
| 1781195400 | 8.5399999 | 0.05 | 0.55 | 8.521 | 8.587 | 7.4335 | 6897 |
| 1781109000 | 8.493 | 0.01 | 0.09 | 8.534 | 8.574 | 8.441 | 27174 |
| 1781022600 | 8.485 | -0.11 | -1.27 | 8.594 | 8.6489999 | 8.4845 | 195197 |
| 1780936200 | 8.594 | 0.02 | 0.22 | 8.504 | 8.6135 | 8.484 | 22490 |
| 1780677000 | 8.575 | -0.09 | -1.06 | 8.627 | 8.6445 | 8.5734999 | 39682 |
| 1780590600 | 8.6664999 | 0.02 | 0.20 | 8.625 | 8.6725 | 8.624 | 43568 |
| 1780504200 | 8.6495 | 0.01 | 0.09 | 8.687 | 8.693 | 8.6095 | 23931 |
| 1780417800 | 8.6415 | 0.1 | 1.15 | 8.6199999 | 8.647 | 8.599 | 39272 |
| 1780331400 | 8.5435 | -0 | -0.04 | 8.533 | 8.561 | 8.4995 | 15059 |
| 1780072200 | 8.547 | -0 | -0.02 | 8.565 | 8.5965 | 8.539 | 99261 |
| 1779985800 | 8.5485 | 0.01 | 0.16 | 8.531 | 8.5515 | 8.493 | 24028 |
| 1779899400 | 8.535 | 0.01 | 0.13 | 8.543 | 8.6005 | 8.516 | 49382 |
| 1779813000 | 8.5239999 | 0.02 | 0.28 | 8.541 | 8.5565 | 8.5 | 59042 |
| 1779467400 | 8.5 | 0.08 | 0.97 | 8.497 | 8.516 | 8.485 | 30474 |
| 1779381000 | 8.4185 | -0.02 | -0.25 | 8.44 | 8.472 | 8.388 | 188893 |
| 1779294600 | 8.44 | 0.1 | 1.19 | 8.341 | 8.4785 | 8.341 | 47628 |
| 1779208200 | 8.3405 | -0.02 | -0.27 | 8.3829999 | 8.414 | 8.324 | 72242 |
| 1779121800 | 8.363 | -0.1 | -1.15 | 8.381 | 8.4725 | 8.361 | 7913 |
| 1778862600 | 8.4605 | -0.05 | -0.63 | 8.512 | 8.52 | 8.4125 | 35985 |
| 1778776200 | 8.514 | 0.1 | 1.17 | 8.443 | 8.52 | 8.4305 | 18947 |
| 1778689800 | 8.4155 | 0.09 | 1.07 | 8.4469999 | 8.4655 | 8.385 | 52190 |
| 1778603400 | 8.326 | -0.05 | -0.59 | 8.397 | 8.42 | 8.32 | 5875 |
| 1778517000 | 8.375 | 0.04 | 0.46 | 8.366 | 8.3945 | 8.348 | 45849 |
| 1778257800 | 8.3364999 | 0 | 0.06 | 8.298 | 8.351 | 8.298 | 5487 |
| 1778171400 | 8.3315 | -0 | -0.05 | 8.361 | 8.3665 | 8.3195 | 40416 |
| 1778085000 | 8.3355 | 0.16 | 1.91 | 8.2129999 | 8.3415 | 8.209 | 68559 |
| 1777998600 | 8.1795 | 0.02 | 0.28 | 8.156 | 8.1845 | 8.141 | 66321 |
| 1777653000 | 8.1565 | 0.02 | 0.22 | 8.175 | 8.175 | 8.126 | 25542 |
| 1777566600 | 8.1385 | 0.02 | 0.30 | 8.121 | 8.1565 | 8.093 | 62759 |
| 1777480200 | 8.1145 | 0.01 | 0.09 | 8.1329999 | 8.1365 | 8.098 | 19625 |
| 1777393800 | 8.1075 | -0.04 | -0.49 | 8.178 | 8.188 | 8.0975 | 114049 |
| 1777307400 | 8.1475 | -0.03 | -0.38 | 8.172 | 8.189 | 8.137 | 41537 |
| 1777048200 | 8.1785 | 0.03 | 0.42 | 8.1519999 | 8.201 | 8.1329999 | 67141 |
| 1776961800 | 8.1445 | 0 | 0.04 | 8.134 | 8.1525 | 8.0879999 | 11687 |
| 1776875400 | 8.1415 | -0.02 | -0.27 | 8.185 | 8.1895 | 8.1365 | 19068 |
| 1776789000 | 8.1635 | -0.01 | -0.17 | 8.207 | 8.226 | 8.1519999 | 27827 |
| 1776702600 | 8.177 | -0.02 | -0.29 | 8.159 | 8.1865 | 8.1415 | 15719 |
| 1776443400 | 8.201 | 0.12 | 1.50 | 8.085 | 8.212 | 8.078 | 5793 |
| 1776357000 | 8.08 | 0.06 | 0.77 | 8.077 | 8.09 | 8.0445 | 14270 |
| 1776270600 | 8.0185 | 0.02 | 0.24 | 8.014 | 8.023 | 7.9855 | 13920 |
| 1776184200 | 7.9995 | 0.09 | 1.07 | 7.973 | 8.002 | 7.9535 | 9390 |
| 1776097800 | 7.9145 | -0.02 | -0.23 | 7.882 | 7.926 | 7.8555 | 46632 |
| 1775838600 | 7.9325 | 0.04 | 0.47 | 7.934 | 7.9675 | 7.926 | 20827 |
| 1775752200 | 7.895 | -0.01 | -0.15 | 7.89 | 7.904 | 7.8605 | 31293 |
| 1775665800 | 7.907 | 0.2 | 2.62 | 7.91 | 7.935 | 7.8915 | 35554 |
| 1775579400 | 7.7055 | -0.06 | -0.82 | 7.805 | 7.805 | 7.6865 | 33933 |
| 1775147400 | 7.7695 | -0 | -0.01 | 7.676 | 7.8255 | 7.645 | 100139 |
| 1775061000 | 7.7705 | 0.17 | 2.24 | 7.756 | 7.783 | 7.721 | 15153 |
| 1774974600 | 7.6005 | 0.05 | 0.60 | 7.543 | 7.6175 | 7.5425 | 17374 |
| 1774888200 | 7.555 | 0.04 | 0.56 | 7.51 | 7.602 | 7.4885 | 33844 |
| 1774632600 | 7.513 | -0.09 | -1.16 | 7.593 | 7.608 | 7.4895 | 27320 |
| 1774546200 | 7.601 | -0.09 | -1.18 | 7.646 | 7.6615 | 7.599 | 19872 |
| 1774459800 | 7.6915 | 0.04 | 0.54 | 7.707 | 7.7325 | 7.651 | 28880 |
| 1774373400 | 7.65 | 0.05 | 0.72 | 7.624 | 7.6655 | 7.5595 | 37799 |
| 1774287000 | 7.5955 | -0 | -0.01 | 7.477 | 7.7295 | 7.0115 | 22697 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
