時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:06:14 | 12.245 | 11 | AT | 12.23 | 12.245 | Buy | 8,040 | 15 | LSE | |
17:06:14 | 12.245 | 5 | AT | 12.23 | 12.245 | Buy | 8,029 | 14 | LSE | |
17:04:58 | 12.24 | 2 | AT | 12.215 | 12.24 | Buy | 8,024 | 13 | LSE | |
17:03:17 | 12.24 | 1 | O | 12.215 | 12.235 | Buy | 8,022 | 12 | LSE | |
17:03:17 | 12.24 | 2 | O | 12.215 | 12.235 | Buy | 8,021 | 11 | LSE | |
17:03:17 | 12.24 | 1 | O | 12.215 | 12.235 | Buy | 8,019 | 10 | LSE | |
17:01:47 | 12.24 | 2 | O | 12.215 | 12.23 | Buy | 8,018 | 9 | LSE | |
17:01:46 | 12.24 | 106 | O | 12.215 | 12.23 | Buy | 8,016 | 8 | LSE | |
17:01:22 | 12.24 | 1 | O | 12.215 | 12.235 | Buy | 7,910 | 7 | LSE | |
17:01:21 | 12.24 | 2 | O | 12.215 | 12.235 | Buy | 7,909 | 6 | LSE | |
17:00:59 | 12.24 | 52 | AT | 12.215 | 12.24 | Buy | 7,907 | 5 | LSE | |
17:00:27 | 12.24 | 64 | O | 12.22 | 12.24 | Buy | 7,855 | 4 | LSE | |
17:00:27 | 12.235 | 7699 | UT | 11.66 | 12.505 | 7,791 | 3 | LSE | ||
17:00:27 | 12.24 | 50 | O | 11.66 | 12.505 | 92 | 2 | LSE | ||
17:00:27 | 12.22 | 42 | O | 11.66 | 12.505 | 42 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約