ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sus Jpan Eur Hd

Sus Jpan Eur Hd (SUJS)

935.75
11.38
(1.23%)
終了 11月29日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
935.75
買値
934.25
売値
935.75
出来高
786
934.75 日の範囲 936.00
0.00 52 週間の範囲 0.00
前日終値
924.375
始値
935.75
最終取引時間
平均取引量 (3 か月)
-
財務取引量
7,355p
VWAP
935.75

SUJS 最新ニュース

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 26 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 5.913049 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 25 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 5.908651 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 24 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Sep-19 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 23 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 5.88941 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 20 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 5.873926 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 19 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 5.860998 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 18 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 5.886762 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 17 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Sep-19 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 16 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 5.88054 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 13 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 5.835732 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

最近閲覧した銘柄