SRT Marine Systems Plc【SRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-3.91061452514	89.5	90.7	84	141268	86.11592843	DE
4	-5	-5.49450549451	91	92	84	222695	88.50111457	DE
12	-0.5	-0.578034682081	86.5	92	77	324079	85.60493794	DE
26	3.5	4.24242424242	82.5	97	75.5	298334	86.9420032	DE
52	19.5	29.3233082707	66.5	97	66.5	305648	84.52104872	DE
156	23	36.5079365079	63	97	9.5	296630	56.80680746	DE
260	51.25	147.482014388	34.75	97	9.5	275118	51.14805601	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	86	0	0.00	86	88	86	59398
1780590600	86	2	2.38	84	86	84	153181
1780504200	84	-5.5	-6.15	89.5	89.5	84	299324
1780417800	89.5	0	0.00	89.5	90.7	89.5	115705
1780331400	89.5	0	0.00	89.5	90.5	89.5	78733
1780072200	89.5	0.5	0.56	89	89.5	89	67695
1779985800	89	-0.5	-0.56	89.5	89.5	89	91786
1779899400	89.5	0	0.00	89.5	90	89	139115
1779813000	89.5	1	1.13	88.5	89.5	88	398818
1779467400	88.5	-0.5	-0.56	89	89	87.5	684588
1779381000	89	0	0.00	89	90	89	94346
1779294600	89	0.5	0.56	88.5	90	88.5	181959
1779208200	88.5	-1	-1.12	89.5	90.5	88	263653
1779121800	89.5	0	0.00	89.5	90	89.5	39978
1778862600	89.5	0	0.00	89.5	91	89.5	83456
1778776200	89.5	0.5	0.56	89	91	89	165225
1778689800	89	0.5	0.56	88.5	89.5	88	128330
1778603400	88.5	-2	-2.21	90	90.7	88.5	912827
1778517000	90.5	-0.5	-0.55	91	92	90.5	273093
1778257800	91	2.5	2.82	90.5	92	89.5	386818
1778171400	88.5	1.5	1.72	87	89.6	87	303696
1778085000	87	0	0.00	87	87.9	86.9	470153
1777998600	87	5.5	6.75	81.5	87	81.5	1226750
1777653000	81.5	-1	-1.21	82.5	82.5	81.5	153240
1777566600	82.5	0	0.00	82.5	83	82.5	132289
1777480200	82.5	0	0.00	82.5	83	82.5	298943
1777393800	82.5	1	1.23	81.5	82.5	81.2	250623
1777307400	81.5	-1.5	-1.81	83	83.5	81.5	228340
1777048200	83	0	0.00	83	83	83	184951
1776961800	83	-1	-1.19	84	84	82	146748
1776875400	84	-1	-1.18	85	85	83.5	89006
1776789000	85	2	2.41	83	86.9	83	252725
1776702600	83	0	0.00	83	83	83	118907
1776443400	83	-1.5	-1.78	84.5	84.5	82.5	448193
1776357000	84.5	0	0.00	84.5	84.5	84.4	476650
1776270600	84.5	1	1.20	84	84.5	84	324763
1776184200	83.5	-4	-4.57	82.5	84	82.5	4550783
1776097800	87.5	0.5	0.57	87	88.5	87	302987
1775838600	87	0	0.00	87	88	87	216797
1775752200	87	0	0.00	87	89	86	116466
1775665800	87	0	0.00	87	89	87	121019
1775579400	87	-3.5	-3.87	90.5	91	87	176020
1775147400	90.5	3.5	4.02	87	91	87	274171
1775061000	87	4.5	5.45	82.5	88	82.5	394785
1774974600	82.5	-0.5	-0.60	83	83.2	82	53995
1774888200	83	-1.5	-1.78	84.5	84.5	82.2	89932
1774632600	84.5	0.5	0.60	84	84.5	84	352361
1774546200	84	0	0.00	84	85	82.9	139867
1774459800	84	0.5	0.60	83.5	85	83.5	114214
1774373400	83.5	2.5	3.09	81	83.5	81	216787
1774287000	81	0	0.00	79.5	81	77	522527
1774027800	81	-3	-3.57	84	84.8	81	166470
1773941400	84	-5	-5.62	88.5	88.5	84	241002
1773855000	89	-0.5	-0.56	89.5	89.5	89	71161
1773768600	89.5	0.7	0.79	88.8	89.5	88.8	170268
1773682200	88.8	3.3	3.86	86.5	89	86.5	290391
1773423000	85.5	-1.5	-1.72	87	87	85.5	175357
1773336600	87	-3	-3.33	90	90	87	263162
1773250200	90	0.5	0.56	92.5	92.5	90	174289
1773163800	89.5	2	2.29	87.5	89.5	87.5	467905
1773077400	87.5	-3.5	-3.85	91	91	86.5	305669