SRT Marine Systems Plc【SRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.62893081761	79.5	81	76	289904	78.5013639	DE
4	-9.5	-10.6145251397	89.5	89.5	76	205769	80.87113441	DE
12	-7	-8.04597701149	87	92	76	321302	84.68870601	DE
26	-9	-10.1123595506	89	97	75.5	302622	86.69846021	DE
52	5	6.66666666667	75	97	69	295807	85.16125065	DE
156	27	50.9433962264	53	97	9.5	284652	57.36416114	DE
260	46	135.294117647	34	97	9.5	276274	51.55068703	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	81	3.5	4.52	77.5	81	76	403155
1782750600	77.5	-0.5	-0.64	77.5	77.5	76.7	284831
1782491400	78	1	1.30	77	78	77	224490
1782405000	77	-1	-1.28	78	78.5	77	342972
1782318600	78	-1.5	-1.89	79.5	79.5	77.5	196733
1782232200	79.5	-1	-1.24	80.5	80.5	79.5	209975
1782145800	80.5	0.5	0.63	80	80.5	80	145711
1781886600	80	0.5	0.63	80	80	80	122311
1781800200	79.5	-2	-2.45	81.5	81.5	79.5	212372
1781713800	81.5	0	0.00	81.5	81.5	80.5	231852
1781627400	81.5	-1	-1.21	82.5	83.5	81.5	237716
1781541000	82.5	-1.5	-1.79	84	84	82	115413
1781281800	84	1.5	1.82	82.5	84	82.5	114047
1781195400	82.5	1	1.23	81.5	82.5	81.5	159055
1781109000	81.5	-3	-3.55	84.5	84.5	81	425801
1781022600	84.5	-1.5	-1.74	86	86	84.5	93822
1780936200	86	0	0.00	86	86	86	85882
1780677000	86	0	0.00	86	88	86	59398
1780590600	86	2	2.38	84	86	84	153181
1780504200	84	-5.5	-6.15	89.5	89.5	84	299324
1780417800	89.5	0	0.00	89.5	90.7	89.5	115705
1780331400	89.5	0	0.00	89.5	90.5	89.5	78733
1780072200	89.5	0.5	0.56	89	89.5	89	67695
1779985800	89	-0.5	-0.56	89.5	89.5	89	91786
1779899400	89.5	0	0.00	89.5	90	89	139115
1779813000	89.5	1	1.13	88.5	89.5	88	398818
1779467400	88.5	-0.5	-0.56	89	89	87.5	684588
1779381000	89	0	0.00	89	90	89	94346
1779294600	89	0.5	0.56	88.5	90	88.5	181959
1779208200	88.5	-1	-1.12	89.5	90.5	88	263653
1779121800	89.5	0	0.00	89.5	90	89.5	39978
1778862600	89.5	0	0.00	89.5	91	89.5	83456
1778776200	89.5	0.5	0.56	89	91	89	165225
1778689800	89	0.5	0.56	88.5	89.5	88	128330
1778603400	88.5	-2	-2.21	90	90.7	88.5	912827
1778517000	90.5	-0.5	-0.55	91	92	90.5	273093
1778257800	91	2.5	2.82	90.5	92	89.5	386818
1778171400	88.5	1.5	1.72	87	89.6	87	303696
1778085000	87	0	0.00	87	87.9	86.9	470153
1777998600	87	5.5	6.75	81.5	87	81.5	1226750
1777653000	81.5	-1	-1.21	82.5	82.5	81.5	153240
1777566600	82.5	0	0.00	82.5	83	82.5	132289
1777480200	82.5	0	0.00	82.5	83	82.5	298943
1777393800	82.5	1	1.23	81.5	82.5	81.2	250623
1777307400	81.5	-1.5	-1.81	83	83.5	81.5	228340
1777048200	83	0	0.00	83	83	83	184951
1776961800	83	-1	-1.19	84	84	82	146748
1776875400	84	-1	-1.18	85	85	83.5	89006
1776789000	85	2	2.41	83	86.9	83	252725
1776702600	83	0	0.00	83	83	83	118907
1776443400	83	-1.5	-1.78	84.5	84.5	82.5	448193
1776357000	84.5	0	0.00	84.5	84.5	84.4	476650
1776270600	84.5	1	1.20	84	84.5	84	324763
1776184200	83.5	-4	-4.57	82.5	84	82.5	4550783
1776097800	87.5	0.5	0.57	87	88.5	87	302987
1775838600	87	0	0.00	87	88	87	216797
1775752200	87	0	0.00	87	89	86	116466
1775665800	87	0	0.00	87	89	87	121019
1775579400	87	-3.5	-3.87	90.5	91	87	176020
1775147400	90.5	3.5	4.02	87	91	87	274171
1775061000	87	4.5	5.45	82.5	88	82.5	394785