|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
06-Nov-2024
09:47:40
|
762
|
175.6000
|
XLON
|
07003070000018009-E0KqKWMtYEuJ20241106
|
|
06-Nov-2024
09:50:48
|
1117
|
175.6000
|
XLON
|
05003050000018304-E0KqKWMtYOv220241106
|
|
06-Nov-2024
09:52:35
|
1360
|
175.6000
|
XLON
|
07003070000018778-E0KqKWMtYSFs20241106
|
|
06-Nov-2024
09:57:23
|
921
|
175.7000
|
XLON
|
07003070000019369-E0KqKWMtYdBo20241106
|
|
06-Nov-2024
10:00:39
|
763
|
175.7000
|
XLON
|
07003070000019559-E0KqKWMtYkjl20241106
|
|
06-Nov-2024
10:00:39
|
1009
|
175.8000
|
XLON
|
05003050000019699-E0KqKWMtYkjX20241106
|
|
06-Nov-2024
10:03:30
|
830
|
175.7000
|
XLON
|
05003050000019896-E0KqKWMtYrky20241106
|
|
06-Nov-2024
10:05:51
|
952
|
175.7000
|
XLON
|
05003050000020032-E0KqKWMtYwKl20241106
|
|
06-Nov-2024
10:07:28
|
674
|
175.7000
|
XLON
|
05003050000020363-E0KqKWMtYyx420241106
|
|
06-Nov-2024
10:13:21
|
643
|
176.1000
|
XLON
|
05003050000021039-E0KqKWMtZBkK20241106
|
|
06-Nov-2024
10:13:21
|
654
|
176.1000
|
XLON
|
05003050000021039-E0KqKWMtZBkI20241106
|
|
06-Nov-2024
10:13:59
|
570
|
176.1000
|
XLON
|
05003050000021130-E0KqKWMtZCov20241106
|
|
06-Nov-2024
10:15:39
|
1110
|
176.2000
|
XLON
|
05003050000021314-E0KqKWMtZGwt20241106
|
|
06-Nov-2024
10:33:48
|
615
|
176.2000
|
XLON
|
05003050000022553-E0KqKWMtZoKs20241106
|
|
06-Nov-2024
10:34:05
|
554
|
176.2000
|
XLON
|
05003050000022724-E0KqKWMtZoum20241106
|
|
06-Nov-2024
10:35:40
|
606
|
176.2000
|
XLON
|
05003050000022879-E0KqKWMtZrV720241106
|
|
06-Nov-2024
10:47:01
|
523
|
175.7000
|
XLON
|
07003070000023093-E0KqKWMtaC0y20241106
|
|
06-Nov-2024
10:50:00
|
613
|
175.7000
|
XLON
|
05003050000024278-E0KqKWMtaHa520241106
|
|
06-Nov-2024
10:50:00
|
196
|
175.7000
|
XLON
|
05003050000024278-E0KqKWMtaHa320241106
|
|
06-Nov-2024
10:50:40
|
17
|
175.7000
|
XLON
|
05003050000024345-E0KqKWMtaIxt20241106
|
|
06-Nov-2024
10:50:40
|
296
|
175.7000
|
XLON
|
05003050000024345-E0KqKWMtaIxv20241106
|
|
06-Nov-2024
10:50:40
|
707
|
175.7000
|
XLON
|
05003050000024345-E0KqKWMtaIxx20241106
|
|
06-Nov-2024
10:53:20
|
289
|
175.7000
|
XLON
|
07003070000024671-E0KqKWMtaN6X20241106
|
|
06-Nov-2024
10:53:20
|
261
|
175.7000
|
XLON
|
07003070000024671-E0KqKWMtaN6Z20241106
|
|
06-Nov-2024
10:53:20
|
298
|
175.7000
|
XLON
|
07003070000024671-E0KqKWMtaN6V20241106
|
|
06-Nov-2024
10:54:00
|
332
|
175.7000
|
XLON
|
07003070000024726-E0KqKWMtaOU620241106
|
|
06-Nov-2024
10:54:00
|
290
|
175.7000
|
XLON
|
07003070000024726-E0KqKWMtaOU420241106
|
|
06-Nov-2024
10:54:00
|
14
|
175.7000
|
XLON
|
07003070000024726-E0KqKWMtaOU820241106
|
|
06-Nov-2024
10:54:00
|
333
|
175.7000
|
XLON
|
07003070000024726-E0KqKWMtaOU220241106
|
|
06-Nov-2024
10:54:50
|
933
|
175.6000
|
XLON
|
07003070000024576-E0KqKWMtaPim20241106
|
|
06-Nov-2024
10:54:50
|
908
|
175.5000
|
XLON
|
07003070000024063-E0KqKWMtaPio20241106
|
|
06-Nov-2024
10:56:28
|
679
|
175.8000
|
XLON
|
07003070000024873-E0KqKWMtaTJG20241106
|
|
06-Nov-2024
11:01:34
|
803
|
175.8000
|
XLON
|
07003070000025265-E0KqKWMtacjb20241106
|
|
06-Nov-2024
11:03:04
|
673
|
175.7000
|
XLON
|
07003070000025007-E0KqKWMtafVo20241106
|
|
06-Nov-2024
11:06:33
|
209
|
175.8000
|
XLON
|
07003070000025804-E0KqKWMtalGr20241106
|
|
06-Nov-2024
11:06:33
|
735
|
175.8000
|
XLON
|
07003070000025804-E0KqKWMtalGt20241106
|
|
06-Nov-2024
11:08:21
|
518
|
175.8000
|
XLON
|
07003070000025983-E0KqKWMtao8220241106
|
|
06-Nov-2024
11:13:20
|
94
|
175.9000
|
XLON
|
05003050000026340-E0KqKWMtavIT20241106
|
|
06-Nov-2024
11:14:00
|
56
|
175.9000
|
XLON
|
07003070000026458-E0KqKWMtaw1v20241106
|
|
06-Nov-2024
11:15:00
|
1320
|
175.9000
|
XLON
|
05003050000026464-E0KqKWMtaxEm20241106
|
|
06-Nov-2024
11:15:40
|
922
|
175.9000
|
XLON
|
05003050000026527-E0KqKWMtay9r20241106
|
|
06-Nov-2024
11:15:40
|
290
|
175.9000
|
XLON
|
05003050000026527-E0KqKWMtay9p20241106
|
|
06-Nov-2024
11:20:39
|
116
|
175.9000
|
XLON
|
07003070000027121-E0KqKWMtb6VW20241106
|
|
06-Nov-2024
11:20:39
|
301
|
175.9000
|
XLON
|
07003070000027121-E0KqKWMtb6VU20241106
|
|
06-Nov-2024
11:20:39
|
308
|
175.9000
|
XLON
|
07003070000027121-E0KqKWMtb6VS20241106
|
|
06-Nov-2024
11:22:19
|
4
|
175.8000
|
XLON
|
05003050000027165-E0KqKWMtb9e920241106
|
|
06-Nov-2024
11:23:19
|
104
|
175.8000
|
XLON
|
05003050000027245-E0KqKWMtbBdu20241106
|
|
06-Nov-2024
11:23:19
|
513
|
175.8000
|
XLON
|
05003050000027245-E0KqKWMtbBdq20241106
|
|
06-Nov-2024
11:24:59
|
570
|
175.9000
|
XLON
|
05003050000027354-E0KqKWMtbDR420241106
|
|
06-Nov-2024
11:25:18
|
311
|
175.8000
|
XLON
|
07003070000027366-E0KqKWMtbEFF20241106
|
|
06-Nov-2024
11:25:18
|
259
|
175.8000
|
XLON
|
07003070000027366-E0KqKWMtbEFD20241106
|
|
06-Nov-2024
11:25:46
|
70
|
175.7000
|
XLON
|
05003050000027492-E0KqKWMtbG7P20241106
|
|
06-Nov-2024
11:25:46
|
468
|
175.7000
|
XLON
|
05003050000027492-E0KqKWMtbG7R20241106
|
|
06-Nov-2024
11:27:19
|
144
|
175.7000
|
XLON
|
05003050000027670-E0KqKWMtbJWP20241106
|
|
06-Nov-2024
11:28:44
|
601
|
175.6000
|
XLON
|
07003070000027854-E0KqKWMtbLUN20241106
|
|
06-Nov-2024
11:29:00
|
151
|
175.6000
|
XLON
|
05003050000027817-E0KqKWMtbLsz20241106
|
|
06-Nov-2024
11:29:00
|
773
|
175.6000
|
XLON
|
05003050000027817-E0KqKWMtbLsx20241106
|
|
06-Nov-2024
11:31:29
|
83
|
175.6000
|
XLON
|
07003070000028044-E0KqKWMtbOvl20241106
|
|
06-Nov-2024
11:31:29
|
600
|
175.6000
|
XLON
|
07003070000028044-E0KqKWMtbOvj20241106
|
|
06-Nov-2024
11:33:20
|
260
|
175.6000
|
XLON
|
05003050000028178-E0KqKWMtbRfk20241106
|
|
06-Nov-2024
11:33:20
|
600
|
175.6000
|
XLON
|
05003050000028178-E0KqKWMtbRfi20241106
|
|
06-Nov-2024
11:34:00
|
97
|
175.6000
|
XLON
|
07003070000028289-E0KqKWMtbSIY20241106
|
|
06-Nov-2024
11:34:00
|
665
|
175.6000
|
XLON
|
07003070000028289-E0KqKWMtbSIW20241106
|
|
06-Nov-2024
11:35:40
|
949
|
175.6000
|
XLON
|
07003070000028427-E0KqKWMtbUib20241106
|
|
06-Nov-2024
11:37:48
|
339
|
175.5000
|
XLON
|
05003050000028498-E0KqKWMtbYHC20241106
|
|
06-Nov-2024
11:37:48
|
732
|
175.5000
|
XLON
|
05003050000028498-E0KqKWMtbYHA20241106
|
|
06-Nov-2024
11:41:39
|
1107
|
175.5000
|
XLON
|
05003050000029002-E0KqKWMtbgW020241106
|
|
06-Nov-2024
11:43:00
|
400
|
175.5000
|
XLON
|
05003050000029074-E0KqKWMtbj8J20241106
|
|
06-Nov-2024
11:43:00
|
689
|
175.5000
|
XLON
|
05003050000029074-E0KqKWMtbj8L20241106
|
|
06-Nov-2024
11:43:59
|
636
|
175.5000
|
XLON
|
05003050000029214-E0KqKWMtbkTM20241106
|
|
06-Nov-2024
11:43:59
|
778
|
175.5000
|
XLON
|
05003050000029214-E0KqKWMtbkTO20241106
|
|
06-Nov-2024
11:45:40
|
766
|
175.4000
|
XLON
|
05003050000029481-E0KqKWMtbp3o20241106
|
|
06-Nov-2024
11:45:46
|
495
|
175.4000
|
XLON
|
05003050000029481-E0KqKWMtbpPW20241106
|
|
06-Nov-2024
11:47:03
|
2800
|
175.3000
|
BATE
|
06243062400066209-30000NPR20241106
|
|
06-Nov-2024
11:47:03
|
1904
|
175.3000
|
BATE
|
06243062400066209-30000NPT20241106
|
|
06-Nov-2024
11:47:03
|
1400
|
175.3000
|
BATE
|
06243062400066209-30000NPS20241106
|
|
06-Nov-2024
11:47:03
|
2427
|
175.3000
|
BATE
|
06243062400066728-30000NPU20241106
|
|
06-Nov-2024
11:47:03
|
778
|
175.3000
|
BATE
|
06243062400066209-30000NPQ20241106
|
|
06-Nov-2024
11:47:03
|
2022
|
175.3000
|
BATE
|
08493084900065786-30000NPP20241106
|
|
06-Nov-2024
11:47:03
|
1032
|
175.3000
|
XLON
|
05003050000028693-E0KqKWMtbszi20241106
|
|
06-Nov-2024
11:47:19
|
1120
|
175.3000
|
BATE
|
06243062400067040-30000NRH20241106
|
|
06-Nov-2024
11:47:19
|
1691
|
175.2500
|
BATE
|
06243062400067040-D30000NRG20241106
|
|
06-Nov-2024
11:47:19
|
1400
|
175.3000
|
XLON
|
05003050000029694-E0KqKWMtbtRM20241106
|
|
06-Nov-2024
11:47:19
|
2
|
175.3000
|
XLON
|
05003050000029694-E0KqKWMtbtRY20241106
|
|
06-Nov-2024
11:49:00
|
390
|
175.3000
|
XLON
|
07003070000029902-E0KqKWMtbwZM20241106
|
|
06-Nov-2024
11:49:00
|
400
|
175.3000
|
XLON
|
07003070000029902-E0KqKWMtbwZO20241106
|
|
06-Nov-2024
11:49:00
|
1043
|
175.3000
|
XLON
|
07003070000029902-E0KqKWMtbwZK20241106
|
|
06-Nov-2024
11:49:52
|
2022
|
175.2000
|
BATE
|
08493084900067221-30000NZO20241106
|
|
06-Nov-2024
11:49:53
|
1287
|
175.2000
|
BATE
|
08493084900067638-D30000O0020241106
|
|
06-Nov-2024
11:49:54
|
1085
|
175.2000
|
BATE
|
06243062400067619-D30000O0220241106
|
|
06-Nov-2024
11:49:55
|
1194
|
175.2000
|
BATE
|
08493084900067653-D30000O0920241106
|
|
06-Nov-2024
11:49:56
|
1303
|
175.2000
|
BATE
|
08493084900067657-D30000O0I20241106
|
|
06-Nov-2024
11:49:57
|
591
|
175.2000
|
BATE
|
06243062400067635-D30000O0J20241106
|
|
06-Nov-2024
11:49:58
|
1004
|
175.2000
|
BATE
|
06243062400067643-D30000O0L20241106
|
|
06-Nov-2024
11:49:59
|
881
|
175.2000
|
BATE
|
08493084900067638-30000O0N20241106
|
|
06-Nov-2024
11:50:21
|
495
|
175.2000
|
BATE
|
06243062400067635-30000O2Y20241106
|
|
06-Nov-2024
11:50:21
|
56
|
175.2000
|
BATE
|
08493084900067638-30000O2X20241106
|
|
06-Nov-2024
11:53:01
|
1862
|
175.2000
|
XLON
|
05003050000030132-E0KqKWMtc5zj20241106
|
|
06-Nov-2024
11:54:00
|
60
|
175.2000
|
XLON
|
05003050000030500-E0KqKWMtc8Zz20241106
|
|
06-Nov-2024
11:54:15
|
673
|
175.2000
|
BATE
|
06243062400068565-D30000OH620241106
|
|
06-Nov-2024
11:54:46
|
1101
|
175.3000
|
XLON
|
05003050000030559-E0KqKWMtcBBI20241106
|
|
06-Nov-2024
11:55:18
|
338
|
175.3000
|
XLON
|
05003050000030559-E0KqKWMtcCZE20241106
|
|
06-Nov-2024
11:55:18
|
1116
|
175.3000
|
XLON
|
05003050000030559-E0KqKWMtcCZG20241106
|
|
06-Nov-2024
11:55:43
|
1645
|
175.3000
|
XLON
|
05003050000030636-E0KqKWMtcDLI20241106
|
|
06-Nov-2024
11:58:18
|
1224
|
175.3000
|
XLON
|
05003050000030780-E0KqKWMtcJYc20241106
|
|
06-Nov-2024
11:59:03
|
1536
|
175.3000
|
XLON
|
05003050000030922-E0KqKWMtcKln20241106
|
|
06-Nov-2024
12:00:06
|
777
|
175.2000
|
BATE
|
08493084900068949-30000OVZ20241106
|
|
06-Nov-2024
12:02:24
|
301
|
175.2000
|
XLON
|
05003050000031103-E0KqKWMtcSDh20241106
|
|
06-Nov-2024
12:02:24
|
1200
|
175.2000
|
XLON
|
05003050000031103-E0KqKWMtcSDd20241106
|
|
06-Nov-2024
12:02:24
|
301
|
175.2000
|
XLON
|
05003050000031103-E0KqKWMtcSDf20241106
|
|
06-Nov-2024
12:09:27
|
357
|
175.6000
|
XLON
|
07003070000032008-E0KqKWMtcifl20241106
|
|
06-Nov-2024
12:09:27
|
600
|
175.6000
|
XLON
|
07003070000032008-E0KqKWMtcifj20241106
|
|
06-Nov-2024
12:10:39
|
1004
|
175.7000
|
XLON
|
05003050000032245-E0KqKWMtclTC20241106
|
|
06-Nov-2024
12:12:19
|
428
|
175.7000
|
XLON
|
07003070000032463-E0KqKWMtcoCL20241106
|
|
06-Nov-2024
12:12:19
|
325
|
175.7000
|
XLON
|
07003070000032463-E0KqKWMtcoCJ20241106
|
|
06-Nov-2024
12:12:19
|
290
|
175.7000
|
XLON
|
07003070000032463-E0KqKWMtcoCF20241106
|
|
06-Nov-2024
12:12:19
|
299
|
175.7000
|
XLON
|
07003070000032463-E0KqKWMtcoCH20241106
|
|
06-Nov-2024
12:13:59
|
317
|
175.5000
|
XLON
|
05003050000032532-E0KqKWMtcrNc20241106
|
|
06-Nov-2024
12:13:59
|
142
|
175.5000
|
XLON
|
05003050000032532-E0KqKWMtcrNa20241106
|
|
06-Nov-2024
12:13:59
|
293
|
175.5000
|
XLON
|
05003050000032532-E0KqKWMtcrNg20241106
|
|
06-Nov-2024
12:13:59
|
287
|
175.5000
|
XLON
|
05003050000032532-E0KqKWMtcrNe20241106
|
|
06-Nov-2024
12:17:33
|
782
|
175.6000
|
XLON
|
07003070000032943-E0KqKWMtcwmm20241106
|
|
06-Nov-2024
12:19:00
|
1121
|
175.6000
|
XLON
|
07003070000033103-E0KqKWMtcyua20241106
|
|
06-Nov-2024
12:20:40
|
329
|
175.6000
|
XLON
|
05003050000033208-E0KqKWMtd1hV20241106
|
|
06-Nov-2024
12:20:40
|
492
|
175.6000
|
XLON
|
05003050000033208-E0KqKWMtd1hX20241106
|
|
06-Nov-2024
12:23:59
|
901
|
175.5000
|
XLON
|
05003050000033461-E0KqKWMtd7rQ20241106
|
|
06-Nov-2024
12:24:23
|
1062
|
175.5000
|
XLON
|
07003070000033607-E0KqKWMtd8yU20241106
|
|
06-Nov-2024
12:24:25
|
1171
|
175.4000
|
XLON
|
05003050000033383-E0KqKWMtd95f20241106
|
|
06-Nov-2024
12:25:40
|
1142
|
175.5000
|
XLON
|
07003070000033808-E0KqKWMtdB6T20241106
|
|
06-Nov-2024
12:28:37
|
890
|
175.5000
|
XLON
|
07003070000033982-E0KqKWMtdG4420241106
|
|
06-Nov-2024
12:29:00
|
1112
|
175.5000
|
XLON
|
07003070000034136-E0KqKWMtdGqM20241106
|
|
06-Nov-2024
12:31:40
|
1192
|
175.6000
|
XLON
|
07003070000034484-E0KqKWMtdOGp20241106
|
|
06-Nov-2024
12:32:20
|
1597
|
175.6000
|
XLON
|
05003050000034441-E0KqKWMtdPd120241106
|
|
06-Nov-2024
12:34:00
|
707
|
175.6000
|
XLON
|
05003050000034605-E0KqKWMtdT3j20241106
|
|
06-Nov-2024
12:35:40
|
256
|
175.6000
|
XLON
|
05003050000034743-E0KqKWMtdWXC20241106
|
|
06-Nov-2024
12:35:40
|
1400
|
175.6000
|
XLON
|
05003050000034743-E0KqKWMtdWXA20241106
|
|
06-Nov-2024
12:37:19
|
495
|
175.6000
|
XLON
|
05003050000034892-E0KqKWMtdZUt20241106
|
|
06-Nov-2024
12:40:37
|
711
|
175.6000
|
XLON
|
07003070000035097-E0KqKWMtdf7620241106
|
|
06-Nov-2024
12:40:37
|
239
|
175.6000
|
XLON
|
05003050000034892-E0KqKWMtdf7420241106
|
|
06-Nov-2024
12:48:19
|
272
|
175.7000
|
XLON
|
07003070000035911-E0KqKWMtdr4720241106
|
|
06-Nov-2024
12:49:00
|
1037
|
175.7000
|
XLON
|
05003050000035923-E0KqKWMtds0C20241106
|
|
06-Nov-2024
12:50:35
|
1423
|
175.6000
|
XLON
|
05003050000035775-E0KqKWMtdugQ20241106
|
|
06-Nov-2024
12:51:30
|
311
|
175.6000
|
XLON
|
05003050000036078-E0KqKWMtdwYd20241106
|
|
06-Nov-2024
12:51:30
|
368
|
175.6000
|
XLON
|
05003050000036078-E0KqKWMtdwYf20241106
|
|
06-Nov-2024
12:51:30
|
368
|
175.6000
|
XLON
|
05003050000036078-E0KqKWMtdwYh20241106
|
|
06-Nov-2024
12:53:59
|
158
|
175.6000
|
XLON
|
07003070000036260-E0KqKWMte04w20241106
|
|
06-Nov-2024
12:54:02
|
871
|
175.6000
|
XLON
|
07003070000036260-E0KqKWMte0BJ20241106
|
|
06-Nov-2024
12:56:41
|
13
|
175.8000
|
XLON
|
05003050000036610-E0KqKWMte5Tv20241106
|
|
06-Nov-2024
12:57:19
|
318
|
175.8000
|
XLON
|
07003070000036722-E0KqKWMte6kL20241106
|
|
06-Nov-2024
12:57:19
|
25
|
175.8000
|
XLON
|
07003070000036722-E0KqKWMte6kN20241106
|
|
06-Nov-2024
12:57:19
|
330
|
175.8000
|
XLON
|
07003070000036722-E0KqKWMte6kJ20241106
|
|
06-Nov-2024
12:58:59
|
382
|
175.8000
|
XLON
|
07003070000036879-E0KqKWMteA4e20241106
|
|
06-Nov-2024
12:58:59
|
291
|
175.8000
|
XLON
|
07003070000036879-E0KqKWMteA4c20241106
|
|
06-Nov-2024
13:02:14
|
178
|
175.7000
|
XLON
|
05003050000037017-E0KqKWMteF2T20241106
|
|
06-Nov-2024
13:02:14
|
178
|
175.7000
|
XLON
|
05003050000037017-E0KqKWMteF2V20241106
|
|
06-Nov-2024
13:02:14
|
162
|
175.7000
|
XLON
|
05003050000037017-E0KqKWMteF2R20241106
|
|
06-Nov-2024
13:05:07
|
598
|
175.8000
|
XLON
|
07003070000037344-E0KqKWMteJeC20241106
|
|
06-Nov-2024
13:05:39
|
331
|
175.8000
|
XLON
|
07003070000037586-E0KqKWMteKdF20241106
|
|
06-Nov-2024
13:05:39
|
314
|
175.8000
|
XLON
|
07003070000037586-E0KqKWMteKdB20241106
|
|
06-Nov-2024
13:05:39
|
311
|
175.8000
|
XLON
|
07003070000037586-E0KqKWMteKdD20241106
|
|
06-Nov-2024
13:09:57
|
574
|
175.7000
|
XLON
|
07003070000037888-E0KqKWMteQxR20241106
|
|
06-Nov-2024
13:10:21
|
189
|
175.6000
|
XLON
|
05003050000037752-E0KqKWMteRmf20241106
|
|
06-Nov-2024
13:10:21
|
588
|
175.6000
|
XLON
|
05003050000037752-E0KqKWMteRmh20241106
|
|
06-Nov-2024
13:11:22
|
622
|
175.6000
|
XLON
|
05003050000038128-E0KqKWMteTRe20241106
|
|
06-Nov-2024
13:16:35
|
302
|
175.6000
|
XLON
|
07003070000038442-E0KqKWMtedPG20241106
|
|
06-Nov-2024
13:21:39
|
10
|
175.8000
|
XLON
|
07003070000039501-E0KqKWMtemeO20241106
|
|
06-Nov-2024
13:21:39
|
166
|
175.8000
|
XLON
|
07003070000039501-E0KqKWMtemeS20241106
|
|
06-Nov-2024
13:21:39
|
38
|
175.8000
|
XLON
|
07003070000039501-E0KqKWMtemeQ20241106
|
|
06-Nov-2024
13:22:19
|
15
|
175.8000
|
XLON
|
07003070000039558-E0KqKWMtenpf20241106
|
|
06-Nov-2024
13:25:01
|
2351
|
175.8000
|
XLON
|
07003070000039639-E0KqKWMterfT20241106
|
|
06-Nov-2024
13:25:01
|
1187
|
175.7000
|
XLON
|
07003070000039366-E0KqKWMterfy20241106
|
|
06-Nov-2024
13:25:40
|
622
|
175.7000
|
XLON
|
05003050000039940-E0KqKWMteszu20241106
|
|
06-Nov-2024
13:25:40
|
1237
|
175.7000
|
XLON
|
05003050000039940-E0KqKWMteszw20241106
|
|
06-Nov-2024
13:25:54
|
888
|
175.6000
|
XLON
|
05003050000038985-E0KqKWMtetFF20241106
|
|
06-Nov-2024
13:27:21
|
622
|
175.8000
|
XLON
|
07003070000040174-E0KqKWMtevmM20241106
|
|
06-Nov-2024
13:28:29
|
467
|
175.7000
|
XLON
|
05003050000040158-E0KqKWMtexT820241106
|
|
06-Nov-2024
13:28:29
|
103
|
175.7000
|
XLON
|
05003050000040158-E0KqKWMtexTA20241106
|
|
06-Nov-2024
13:28:29
|
103
|
175.7000
|
XLON
|
05003050000040158-E0KqKWMtexTC20241106
|
|
06-Nov-2024
13:30:06
|
622
|
175.7000
|
XLON
|
07003070000040456-E0KqKWMtf0Bi20241106
|
|
06-Nov-2024
13:30:08
|
725
|
175.6000
|
XLON
|
05003050000040349-E0KqKWMtf0F420241106
|
|
06-Nov-2024
13:30:39
|
777
|
175.7000
|
XLON
|
07003070000040677-E0KqKWMtf2BF20241106
|
|
06-Nov-2024
13:35:30
|
1301
|
175.6000
|
XLON
|
05003050000041453-E0KqKWMtfDlO20241106
|
|
06-Nov-2024
13:36:34
|
35
|
175.6000
|
XLON
|
07003070000041802-E0KqKWMtfGRD20241106
|
|
06-Nov-2024
13:36:34
|
35
|
175.6000
|
XLON
|
07003070000041802-E0KqKWMtfGRB20241106
|
|
06-Nov-2024
13:36:34
|
1400
|
175.6000
|
XLON
|
07003070000041802-E0KqKWMtfGR820241106
|
|
06-Nov-2024
13:43:52
|
1396
|
175.6000
|
XLON
|
05003050000041969-E0KqKWMtfWbc20241106
|
|
06-Nov-2024
13:43:52
|
750
|
175.6000
|
XLON
|
07003070000042684-E0KqKWMtfWbi20241106
|
|
06-Nov-2024
13:44:54
|
948
|
175.6000
|
XLON
|
07003070000042960-E0KqKWMtfYjx20241106
|
|
06-Nov-2024
13:45:31
|
1138
|
175.4000
|
XLON
|
05003050000042908-E0KqKWMtfb6N20241106
|
|
06-Nov-2024
13:49:59
|
1601
|
175.5000
|
XLON
|
05003050000043329-E0KqKWMtfm3d20241106
|
|
06-Nov-2024
13:49:59
|
31
|
175.5000
|
XLON
|
05003050000043329-E0KqKWMtfm3f20241106
|
|
06-Nov-2024
13:51:34
|
644
|
175.5000
|
XLON
|
05003050000044240-E0KqKWMtfqL620241106
|
|
06-Nov-2024
13:51:34
|
1181
|
175.5000
|
XLON
|
05003050000044240-E0KqKWMtfqL420241106
|
|
06-Nov-2024
13:53:14
|
436
|
175.5000
|
XLON
|
07003070000044575-E0KqKWMtfuzj20241106
|
|
06-Nov-2024
13:53:14
|
1199
|
175.5000
|
XLON
|
07003070000044575-E0KqKWMtfuzh20241106
|
|
06-Nov-2024
13:54:54
|
986
|
175.6000
|
XLON
|
07003070000044814-E0KqKWMtfyll20241106
|
|
06-Nov-2024
13:54:54
|
10
|
175.6000
|
XLON
|
07003070000044814-E0KqKWMtfylj20241106
|
|
06-Nov-2024
14:01:57
|
1749
|
175.5000
|
XLON
|
05003050000045344-E0KqKWMtgI0920241106
|
|
06-Nov-2024
14:02:44
|
569
|
175.5000
|
XLON
|
05003050000046140-E0KqKWMtgJyq20241106
|
|
06-Nov-2024
14:04:18
|
1400
|
175.6000
|
XLON
|
07003070000046346-E0KqKWMtgOCI20241106
|
|
06-Nov-2024
14:04:28
|
939
|
175.6000
|
XLON
|
07003070000046346-E0KqKWMtgOfg20241106
|
|
06-Nov-2024
14:04:54
|
333
|
175.6000
|
XLON
|
07003070000046430-E0KqKWMtgPzE20241106
|
|
06-Nov-2024
14:04:56
|
332
|
175.6000
|
XLON
|
07003070000046438-E0KqKWMtgQB620241106
|
|
06-Nov-2024
14:04:56
|
137
|
175.6000
|
XLON
|
07003070000046438-E0KqKWMtgQB820241106
|
|
06-Nov-2024
14:04:56
|
316
|
175.6000
|
XLON
|
07003070000046438-E0KqKWMtgQB420241106
|
|
06-Nov-2024
14:06:35
|
910
|
175.6000
|
XLON
|
07003070000046654-E0KqKWMtgTDt20241106
|
|
06-Nov-2024
14:06:35
|
495
|
175.6000
|
XLON
|
07003070000046654-E0KqKWMtgTDl20241106
|
|
06-Nov-2024
14:06:35
|
62
|
175.6000
|
XLON
|
07003070000046654-E0KqKWMtgTDn20241106
|
|
06-Nov-2024
14:06:35
|
329
|
175.6000
|
XLON
|
07003070000046654-E0KqKWMtgTDp20241106
|
|
06-Nov-2024
14:06:35
|
336
|
175.6000
|
XLON
|
07003070000046654-E0KqKWMtgTDr20241106
|
|
06-Nov-2024
14:08:15
|
52
|
175.6000
|
XLON
|
05003050000046899-E0KqKWMtgXRG20241106
|
|
06-Nov-2024
14:08:15
|
1130
|
175.6000
|
XLON
|
05003050000046899-E0KqKWMtgXRI20241106
|
|
06-Nov-2024
14:10:15
|
1300
|
175.6000
|
XLON
|
07003070000047130-E0KqKWMtgek920241106
|
|
06-Nov-2024
14:11:46
|
1533
|
175.5000
|
XLON
|
05003050000047314-E0KqKWMtgioT20241106
|
|
06-Nov-2024
14:13:15
|
1840
|
175.5000
|
XLON
|
07003070000047507-E0KqKWMtglUX20241106
|
|
06-Nov-2024
14:20:27
|
1941
|
175.9000
|
XLON
|
05003050000048415-E0KqKWMthBen20241106
|
|
06-Nov-2024
14:20:27
|
1653
|
175.9000
|
XLON
|
05003050000048165-E0KqKWMthBej20241106
|
|
06-Nov-2024
14:20:27
|
145
|
175.9000
|
XLON
|
05003050000048583-E0KqKWMthBev20241106
|
|
06-Nov-2024
14:20:27
|
388
|
175.9000
|
XLON
|
05003050000048454-E0KqKWMthBer20241106
|
|
06-Nov-2024
14:20:27
|
870
|
175.9000
|
XLON
|
07003070000048360-E0KqKWMthBep20241106
|
|
06-Nov-2024
14:22:42
|
2363
|
175.8000
|
XLON
|
05003050000048846-E0KqKWMthIMf20241106
|
|
06-Nov-2024
14:23:27
|
1249
|
175.8000
|
XLON
|
07003070000049132-E0KqKWMthKSg20241106
|
|
06-Nov-2024
14:23:27
|
1249
|
175.8000
|
XLON
|
07003070000049132-E0KqKWMthKSe20241106
|
|
06-Nov-2024
14:24:00
|
2000
|
175.7000
|
XLON
|
07003070000048909-E0KqKWMthMEK20241106
|
|
06-Nov-2024
14:24:54
|
952
|
175.7000
|
XLON
|
05003050000049361-E0KqKWMthPFy20241106
|
|
06-Nov-2024
14:26:34
|
260
|
175.7000
|
XLON
|
07003070000049701-E0KqKWMthV9p20241106
|
|
06-Nov-2024
14:27:29
|
41
|
175.6000
|
XLON
|
05003050000049757-E0KqKWMthYJa20241106
|
|
06-Nov-2024
14:28:02
|
301
|
175.6000
|
XLON
|
05003050000049757-E0KqKWMtha2120241106
|
|
06-Nov-2024
14:28:02
|
1498
|
175.6000
|
XLON
|
05003050000049757-E0KqKWMtha1x20241106
|
|
06-Nov-2024
14:30:07
|
1444
|
175.6000
|
XLON
|
07003070000049977-E0KqKWMthlOY20241106
|
|
06-Nov-2024
14:30:07
|
702
|
175.6000
|
XLON
|
07003070000049977-E0KqKWMthlOk20241106
|
|
06-Nov-2024
14:30:21
|
306
|
175.6000
|
XLON
|
07003070000050425-E0KqKWMthoXr20241106
|
|
06-Nov-2024
14:30:21
|
120
|
175.6000
|
XLON
|
07003070000050425-E0KqKWMthoXt20241106
|
|
06-Nov-2024
14:30:21
|
323
|
175.6000
|
XLON
|
07003070000050425-E0KqKWMthoXp20241106
|
|
06-Nov-2024
14:31:34
|
836
|
175.6000
|
XLON
|
07003070000050817-E0KqKWMti0XY20241106
|
|
06-Nov-2024
14:31:34
|
888
|
175.6000
|
XLON
|
07003070000050817-E0KqKWMti0Xa20241106
|
|
06-Nov-2024
14:31:36
|
1393
|
175.6000
|
XLON
|
05003050000050795-E0KqKWMti0k320241106
|
|
06-Nov-2024
14:33:14
|
668
|
175.6000
|
XLON
|
07003070000051212-E0KqKWMtiCCx20241106
|
|
06-Nov-2024
14:33:14
|
2160
|
175.6000
|
XLON
|
07003070000051212-E0KqKWMtiCCv20241106
|
|
06-Nov-2024
14:34:54
|
135
|
175.6000
|
XLON
|
07003070000051603-E0KqKWMtiM3Y20241106
|
|
06-Nov-2024
14:34:54
|
141
|
175.6000
|
XLON
|
07003070000051603-E0KqKWMtiM3i20241106
|
|
06-Nov-2024
14:34:54
|
994
|
175.6000
|
XLON
|
07003070000051603-E0KqKWMtiM3c20241106
|
|
06-Nov-2024
14:34:54
|
336
|
175.6000
|
XLON
|
07003070000051603-E0KqKWMtiM3g20241106
|
|
06-Nov-2024
14:34:54
|
46
|
175.6000
|
XLON
|
07003070000051603-E0KqKWMtiM3a20241106
|
|
06-Nov-2024
14:34:54
|
217
|
175.6000
|
XLON
|
07003070000051603-E0KqKWMtiM3W20241106
|
|
06-Nov-2024
14:34:54
|
896
|
175.6000
|
XLON
|
07003070000051603-E0KqKWMtiM3e20241106
|
|
06-Nov-2024
14:36:44
|
1400
|
175.7000
|
XLON
|
05003050000052070-E0KqKWMtiagY20241106
|
|
06-Nov-2024
14:36:44
|
782
|
175.7000
|
XLON
|
05003050000052070-E0KqKWMtial420241106
|
|
06-Nov-2024
14:37:17
|
29
|
175.7000
|
XLON
|
07003070000052222-E0KqKWMtienI20241106
|
|
06-Nov-2024
14:37:17
|
400
|
175.7000
|
XLON
|
07003070000052222-E0KqKWMtienP20241106
|
|
06-Nov-2024
14:38:02
|
351
|
175.7000
|
XLON
|
07003070000052222-E0KqKWMtijAb20241106
|
|
06-Nov-2024
14:38:14
|
2787
|
175.7000
|
XLON
|
05003050000052428-E0KqKWMtikMp20241106
|
|
06-Nov-2024
14:40:04
|
2979
|
175.7000
|
XLON
|
05003050000052738-E0KqKWMtivHP20241106
|
|
06-Nov-2024
14:41:51
|
2743
|
175.7000
|
XLON
|
05003050000053112-E0KqKWMtj7PV20241106
|
|
06-Nov-2024
14:41:51
|
425
|
175.7000
|
XLON
|
05003050000053112-E0KqKWMtj7KC20241106
|
|
06-Nov-2024
14:43:35
|
1400
|
175.6000
|
XLON
|
07003070000053393-E0KqKWMtjFTS20241106
|
|
06-Nov-2024
14:43:35
|
1154
|
175.6000
|
XLON
|
07003070000053393-E0KqKWMtjFTU20241106
|
|
06-Nov-2024
14:44:15
|
217
|
175.6000
|
XLON
|
07003070000053619-E0KqKWMtjI7x20241106
|
|
06-Nov-2024
14:44:29
|
581
|
175.6000
|
XLON
|
07003070000053619-E0KqKWMtjIbG20241106
|
|
06-Nov-2024
14:45:22
|
1853
|
175.6000
|
XLON
|
05003050000053761-E0KqKWMtjLGV20241106
|
|
06-Nov-2024
14:45:22
|
642
|
175.6000
|
XLON
|
05003050000053761-E0KqKWMtjLGT20241106
|
|
06-Nov-2024
14:46:34
|
1415
|
175.6000
|
XLON
|
05003050000054178-E0KqKWMtjSIM20241106
|
|
06-Nov-2024
14:46:34
|
320
|
175.6000
|
XLON
|
05003050000054178-E0KqKWMtjSII20241106
|
|
06-Nov-2024
14:46:34
|
466
|
175.6000
|
XLON
|
05003050000054178-E0KqKWMtjSIO20241106
|
|
06-Nov-2024
14:46:34
|
1035
|
175.6000
|
XLON
|
05003050000054178-E0KqKWMtjSIG20241106
|
|
06-Nov-2024
14:46:34
|
288
|
175.6000
|
XLON
|
05003050000054178-E0KqKWMtjSIK20241106
|
|
06-Nov-2024
14:46:38
|
2722
|
175.4000
|
XLON
|
07003070000053756-E0KqKWMtjSlm20241106
|
|
06-Nov-2024
14:46:41
|
6274
|
175.3000
|
BATE
|
06243062400107752-300015Q120241106
|
|
06-Nov-2024
14:46:41
|
2022
|
175.3000
|
BATE
|
06243062400104692-300015Q020241106
|
|
06-Nov-2024
14:46:41
|
2023
|
175.3000
|
BATE
|
08493084900116227-300015Q220241106
|
|
06-Nov-2024
14:46:50
|
919
|
175.3000
|
BATE
|
06243062400120809-300015QS20241106
|
|
06-Nov-2024
14:47:19
|
699
|
175.2000
|
BATE
|
08493084900121240-300015V220241106
|
|
06-Nov-2024
14:48:25
|
1753
|
175.2000
|
BATE
|
08493084900121245-3000162920241106
|
|
06-Nov-2024
14:48:25
|
2022
|
175.2000
|
BATE
|
06243062400121509-3000162D20241106
|
|
06-Nov-2024
14:48:25
|
2170
|
175.2000
|
XLON
|
07003070000054656-E0KqKWMtjeOw20241106
|
|
06-Nov-2024
14:48:25
|
450
|
175.2000
|
XLON
|
07003070000054656-E0KqKWMtjeOy20241106
|
|
06-Nov-2024
14:48:25
|
1280
|
175.2000
|
BATE
|
08493084900121245-3000162A20241106
|
|
06-Nov-2024
14:48:26
|
40
|
175.2000
|
BATE
|
06243062400121515-3000162H20241106
|
|
06-Nov-2024
14:49:41
|
653
|
175.2000
|
BATE
|
08493084900121664-300016B320241106
|
|
06-Nov-2024
14:49:41
|
747
|
175.2000
|
BATE
|
06243062400121515-300016B220241106
|
|
06-Nov-2024
14:49:41
|
706
|
175.2000
|
BATE
|
08493084900121664-300016B420241106
|
|
06-Nov-2024
14:49:54
|
2100
|
175.2000
|
XLON
|
07003070000055077-E0KqKWMtjn1a20241106
|
|
06-Nov-2024
14:51:36
|
78
|
175.2000
|
BATE
|
06243062400122782-D300016OH20241106
|
|
06-Nov-2024
14:51:44
|
917
|
175.2000
|
BATE
|
06243062400122782-300016PL20241106
|
|
06-Nov-2024
14:52:34
|
2823
|
175.2000
|
XLON
|
07003070000055696-E0KqKWMtk1yV20241106
|
|
06-Nov-2024
14:52:35
|
699
|
175.2000
|
BATE
|
06243062400123137-300016WD20241106
|
|
06-Nov-2024
14:52:41
|
3276
|
175.1000
|
XLON
|
07003070000055473-E0KqKWMtk2aE20241106
|
|
06-Nov-2024
14:53:14
|
2059
|
175.1000
|
XLON
|
07003070000055861-E0KqKWMtk5LI20241106
|
|
06-Nov-2024
14:53:14
|
35
|
175.1000
|
XLON
|
07003070000055861-E0KqKWMtk5LK20241106
|
|
06-Nov-2024
14:54:23
|
683
|
175.1000
|
BATE
|
08493084900124069-300017BK20241106
|
|
06-Nov-2024
14:54:43
|
21
|
175.1000
|
BATE
|
08493084900124069-300017D820241106
|
|
06-Nov-2024
14:54:43
|
21
|
175.1000
|
BATE
|
08493084900124069-300017D720241106
|
|
06-Nov-2024
14:54:54
|
320
|
175.1000
|
XLON
|
05003050000056237-E0KqKWMtkE2n20241106
|
|
06-Nov-2024
14:54:56
|
310
|
175.1000
|
XLON
|
07003070000056276-E0KqKWMtkEIc20241106
|
|
06-Nov-2024
14:55:10
|
299
|
175.1000
|
XLON
|
07003070000056352-E0KqKWMtkGUx20241106
|
|
06-Nov-2024
14:55:10
|
306
|
175.1000
|
XLON
|
07003070000056352-E0KqKWMtkGUv20241106
|
|
06-Nov-2024
14:55:10
|
331
|
175.1000
|
XLON
|
07003070000056352-E0KqKWMtkGUz20241106
|
|
06-Nov-2024
14:55:14
|
4080
|
175.1000
|
XLON
|
05003050000056353-E0KqKWMtkGiz20241106
|
|
06-Nov-2024
14:55:27
|
2729
|
175.0000
|
XLON
|
07003070000056372-E0KqKWMtkHiH20241106
|
|
06-Nov-2024
14:55:27
|
547
|
175.0000
|
BATE
|
06243062400122541-300017JJ20241106
|
|
06-Nov-2024
14:56:34
|
4067
|
175.0000
|
XLON
|
05003050000056684-E0KqKWMtkNjH20241106
|
|
06-Nov-2024
14:57:15
|
35
|
175.0000
|
BATE
|
06243062400125135-300017XI20241106
|
|
06-Nov-2024
14:57:31
|
535
|
175.0000
|
BATE
|
06243062400125135-300017ZG20241106
|
|
06-Nov-2024
14:57:50
|
674
|
174.9000
|
BATE
|
08493084900124821-3000180V20241106
|
|
06-Nov-2024
14:58:13
|
2729
|
174.8000
|
XLON
|
07003070000056269-E0KqKWMtkWqE20241106
|
|
06-Nov-2024
14:58:22
|
1225
|
174.8000
|
XLON
|
05003050000057076-E0KqKWMtkXbn20241106
|
|
06-Nov-2024
14:58:45
|
1306
|
174.9000
|
BATE
|
08493084900126060-3000186420241106
|
|
06-Nov-2024
14:58:45
|
1141
|
174.9000
|
BATE
|
08493084900126060-3000186320241106
|
|
06-Nov-2024
14:59:32
|
2036
|
175.0000
|
XLON
|
07003070000057313-E0KqKWMtkeTV20241106
|
|
06-Nov-2024
14:59:32
|
1200
|
175.0000
|
XLON
|
07003070000057313-E0KqKWMtkeTT20241106
|
|
06-Nov-2024
15:00:45
|
3269
|
175.0000
|
XLON
|
05003050000057531-E0KqKWMtkjsR20241106
|
|
06-Nov-2024
15:01:32
|
2399
|
175.1000
|
BATE
|
08493084900127400-300018OU20241106
|
|
06-Nov-2024
15:03:54
|
1039
|
175.3000
|
XLON
|
07003070000057999-E0KqKWMtkzjU20241106
|
|
06-Nov-2024
15:03:54
|
84
|
175.3000
|
XLON
|
07003070000057999-E0KqKWMtkzjY20241106
|
|
06-Nov-2024
15:03:54
|
2460
|
175.3000
|
BATE
|
06243062400128213-3000193020241106
|
|
06-Nov-2024
15:03:54
|
1946
|
175.3000
|
XLON
|
07003070000057997-E0KqKWMtkzjS20241106
|
|
06-Nov-2024
15:03:55
|
1909
|
175.3000
|
XLON
|
05003050000058260-E0KqKWMtkzne20241106
|
|
06-Nov-2024
15:05:06
|
902
|
175.3000
|
XLON
|
05003050000058260-E0KqKWMtl6X020241106
|
|
06-Nov-2024
15:05:06
|
935
|
175.3000
|
XLON
|
07003070000058267-E0KqKWMtl6Yh20241106
|
|
06-Nov-2024
15:05:06
|
1929
|
175.3000
|
XLON
|
07003070000058267-E0KqKWMtl6X220241106
|
|
06-Nov-2024
15:05:07
|
4090
|
175.3000
|
XLON
|
07003070000058485-E0KqKWMtl6ie20241106
|
|
06-Nov-2024
15:07:40
|
2919
|
175.4000
|
XLON
|
05003050000058858-E0KqKWMtlJrd20241106
|
|
06-Nov-2024
15:07:40
|
213
|
175.4000
|
XLON
|
05003050000058858-E0KqKWMtlJrb20241106
|
|
06-Nov-2024
15:07:41
|
1043
|
175.4000
|
XLON
|
07003070000059031-E0KqKWMtlK1W20241106
|
|
06-Nov-2024
15:07:58
|
1140
|
175.4000
|
XLON
|
07003070000059031-E0KqKWMtlLE220241106
|
|
06-Nov-2024
15:09:12
|
440
|
175.4000
|
XLON
|
07003070000059299-E0KqKWMtlRwd20241106
|
|
06-Nov-2024
15:09:12
|
882
|
175.4000
|
XLON
|
07003070000059077-E0KqKWMtlRwb20241106
|
|
06-Nov-2024
15:09:12
|
940
|
175.4000
|
XLON
|
07003070000059031-E0KqKWMtlRwA20241106
|
|
06-Nov-2024
15:09:12
|
759
|
175.4000
|
XLON
|
07003070000059035-E0KqKWMtlRwC20241106
|
|
06-Nov-2024
15:09:12
|
369
|
175.4000
|
XLON
|
07003070000059077-E0KqKWMtlRwE20241106
|
|
06-Nov-2024
15:11:45
|
1178
|
175.6000
|
XLON
|
07003070000059695-E0KqKWMtlgf820241106
|
|
06-Nov-2024
15:11:45
|
2800
|
175.6000
|
XLON
|
07003070000059695-E0KqKWMtlgf620241106
|
|
06-Nov-2024
15:11:45
|
189
|
175.6000
|
XLON
|
07003070000059695-E0KqKWMtlgf420241106
|
|
06-Nov-2024
15:15:27
|
1543
|
175.7000
|
XLON
|
07003070000060224-E0KqKWMtlxdD20241106
|