RNS Number : 0580L
Serco Group PLC
06 November 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 245,001 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 5 November 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 67,400,540 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 44,143,334 Ordinary Shares in treasury and has 1,036,145,426 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,036,145,426 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

5 November 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

245,001

1.7538

1.7500

1.7600

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05-Nov-2024 08:10:05

1469

175.0000

XLON

07003070000004207-E0KpbYsxwiuF20241105

05-Nov-2024 08:10:05

422

175.0000

XLON

07003070000004207-E0KpbYsxwiuD20241105

05-Nov-2024 08:11:56

582

175.1000

XLON

07003070000004431-E0KpbYsxwo9420241105

05-Nov-2024 08:14:54

926

175.1000

XLON

05003050000004463-E0KpbYsxwtF020241105

05-Nov-2024 08:14:56

418

175.0000

XLON

07003070000004518-E0KpbYsxwtIj20241105

05-Nov-2024 08:14:56

299

175.0000

XLON

07003070000004518-E0KpbYsxwtIl20241105

05-Nov-2024 08:16:28

943

175.6000

XLON

07003070000004869-E0KpbYsxwxZn20241105

05-Nov-2024 08:17:20

719

175.5000

XLON

05003050000004787-E0KpbYsxwzbJ20241105

05-Nov-2024 08:17:20

140

175.5000

XLON

05003050000004787-E0KpbYsxwzbH20241105

05-Nov-2024 08:20:05

484

175.8000

XLON

07003070000005190-E0KpbYsxx4cX20241105

05-Nov-2024 08:20:05

32

175.8000

XLON

07003070000005190-E0KpbYsxx4cZ20241105

05-Nov-2024 08:21:45

229

175.7000

XLON

05003050000005183-E0KpbYsxx71L20241105

05-Nov-2024 08:21:45

288

175.7000

XLON

05003050000005183-E0KpbYsxx71J20241105

05-Nov-2024 08:23:26

619

175.7000

XLON

05003050000005285-E0KpbYsxx9tA20241105

05-Nov-2024 08:31:47

788

175.6000

XLON

07003070000005998-E0KpbYsxxLvb20241105

05-Nov-2024 08:31:51

25

175.5000

XLON

07003070000005988-E0KpbYsxxM3x20241105

05-Nov-2024 08:31:51

491

175.5000

XLON

07003070000005988-E0KpbYsxxM4520241105

05-Nov-2024 08:45:01

281

175.9000

XLON

05003050000006756-E0KpbYsxxeGT20241105

05-Nov-2024 08:45:01

376

175.9000

XLON

05003050000006756-E0KpbYsxxeGR20241105

05-Nov-2024 08:45:06

84

175.9000

XLON

05003050000006764-E0KpbYsxxeOs20241105

05-Nov-2024 08:45:06

347

175.9000

XLON

05003050000006764-E0KpbYsxxeOu20241105

05-Nov-2024 08:45:06

357

175.9000

XLON

05003050000006764-E0KpbYsxxeOw20241105

05-Nov-2024 08:46:56

749

176.0000

XLON

07003070000007046-E0KpbYsxxh4Y20241105

05-Nov-2024 09:19:31

532

175.9000

XLON

07003070000009347-E0KpbYsxyH9d20241105

05-Nov-2024 09:19:31

568

175.8000

XLON

05003050000009150-E0KpbYsxyHA420241105

05-Nov-2024 09:20:52

343

175.9000

XLON

07003070000009493-E0KpbYsxyIva20241105

05-Nov-2024 09:20:52

328

175.9000

XLON

07003070000009493-E0KpbYsxyIvc20241105

05-Nov-2024 09:23:25

598

175.8000

XLON

05003050000009471-E0KpbYsxyMKw20241105

05-Nov-2024 09:25:12

516

175.8000

XLON

07003070000009780-E0KpbYsxyO4q20241105

05-Nov-2024 10:13:29

568

175.5000

XLON

07003070000012617-E0KpbYsxzB6320241105

05-Nov-2024 10:16:14

673

175.4000

XLON

07003070000012809-E0KpbYsxzEOQ20241105

05-Nov-2024 10:16:14

673

175.5000

XLON

07003070000012811-E0KpbYsxzEO920241105

05-Nov-2024 10:17:13

53

175.3000

XLON

05003050000012705-E0KpbYsxzFzy20241105

05-Nov-2024 10:17:13

535

175.3000

XLON

05003050000012705-E0KpbYsxzFzv20241105

05-Nov-2024 10:48:46

517

175.4000

XLON

05003050000014067-E0KpbYsxzj9x20241105

05-Nov-2024 10:48:46

554

175.4000

XLON

07003070000014631-E0KpbYsxzjA120241105

05-Nov-2024 10:51:46

1066

175.4000

XLON

05003050000014649-E0KpbYsxzlSy20241105

05-Nov-2024 10:51:46

130

175.4000

XLON

05003050000014649-E0KpbYsxzlSw20241105

05-Nov-2024 10:53:26

897

175.4000

XLON

07003070000014933-E0KpbYsxznHP20241105

05-Nov-2024 10:53:26

87

175.4000

XLON

07003070000014933-E0KpbYsxznHR20241105

05-Nov-2024 10:55:06

228

175.4000

XLON

07003070000015001-E0KpbYsxzoT520241105

05-Nov-2024 10:55:06

355

175.4000

XLON

07003070000015001-E0KpbYsxzoT320241105

05-Nov-2024 10:57:59

1268

175.4000

XLON

05003050000014941-E0KpbYsxzqPU20241105

05-Nov-2024 10:58:26

582

175.4000

XLON

07003070000015190-E0KpbYsxzqgB20241105

05-Nov-2024 11:05:05

613

175.6000

XLON

05003050000015371-E0KpbYsxzxBz20241105

05-Nov-2024 11:05:05

337

175.6000

XLON

05003050000015371-E0KpbYsxzxBx20241105

05-Nov-2024 11:06:45

1002

175.6000

XLON

07003070000015674-E0KpbYsxzyZ520241105

05-Nov-2024 11:09:25

1292

175.6000

XLON

07003070000015829-E0KpbYsy01BE20241105

05-Nov-2024 11:39:49

735

175.4000

XLON

05003050000017398-E0KpbYsy0TmB20241105

05-Nov-2024 11:39:49

824

175.4000

XLON

05003050000017398-E0KpbYsy0Tm920241105

05-Nov-2024 11:40:15

560

175.4000

XLON

05003050000017571-E0KpbYsy0UEU20241105

05-Nov-2024 11:40:41

774

175.4000

XLON

07003070000017752-E0KpbYsy0UwK20241105

05-Nov-2024 11:41:58

671

175.4000

XLON

07003070000017867-E0KpbYsy0WOt20241105

05-Nov-2024 11:43:55

93

175.4000

XLON

07003070000017983-E0KpbYsy0Xox20241105

05-Nov-2024 11:43:55

423

175.4000

XLON

07003070000017983-E0KpbYsy0Xp120241105

05-Nov-2024 11:48:02

286

175.4000

XLON

05003050000018124-E0KpbYsy0cS020241105

05-Nov-2024 11:49:00

50

175.4000

XLON

05003050000018124-E0KpbYsy0dCK20241105

05-Nov-2024 11:50:14

589

175.4000

XLON

05003050000018124-E0KpbYsy0dwR20241105

05-Nov-2024 11:51:15

241

175.4000

XLON

05003050000018359-E0KpbYsy0egd20241105

05-Nov-2024 11:51:15

276

175.4000

XLON

05003050000018359-E0KpbYsy0egb20241105

05-Nov-2024 11:51:55

372

175.4000

XLON

07003070000018580-E0KpbYsy0fAH20241105

05-Nov-2024 11:51:55

377

175.4000

XLON

07003070000018580-E0KpbYsy0fAF20241105

05-Nov-2024 11:53:35

600

175.4000

XLON

05003050000018486-E0KpbYsy0gXp20241105

05-Nov-2024 11:55:15

331

175.4000

XLON

05003050000018584-E0KpbYsy0hk620241105

05-Nov-2024 12:00:15

722

175.4000

XLON

07003070000019083-E0KpbYsy0ltg20241105

05-Nov-2024 12:04:44

817

175.4000

XLON

05003050000019217-E0KpbYsy0poP20241105

05-Nov-2024 12:08:50

816

175.4000

XLON

07003070000019451-E0KpbYsy0tki20241105

05-Nov-2024 12:12:02

619

175.3000

XLON

05003050000019592-E0KpbYsy0x3v20241105

05-Nov-2024 12:15:12

85

175.2000

XLON

05003050000019866-E0KpbYsy0zgs20241105

05-Nov-2024 12:15:48

523

175.2000

XLON

05003050000019866-E0KpbYsy107d20241105

05-Nov-2024 12:20:10

334

175.2000

XLON

07003070000020209-E0KpbYsy14AY20241105

05-Nov-2024 12:20:10

349

175.2000

XLON

07003070000020209-E0KpbYsy14AO20241105

05-Nov-2024 12:20:10

18

175.2000

XLON

07003070000020209-E0KpbYsy14AS20241105

05-Nov-2024 12:20:10

26

175.2000

XLON

07003070000020209-E0KpbYsy14AQ20241105

05-Nov-2024 12:20:10

193

175.2000

XLON

05003050000019866-E0KpbYsy14AK20241105

05-Nov-2024 12:20:16

395

175.2000

XLON

05003050000020289-E0KpbYsy15Rp20241105

05-Nov-2024 12:20:16

513

175.2000

XLON

05003050000020289-E0KpbYsy15Rr20241105

05-Nov-2024 12:21:57

602

175.1000

XLON

07003070000020610-E0KpbYsy17y820241105

05-Nov-2024 12:21:57

557

175.1000

XLON

07003070000020610-E0KpbYsy17y620241105

05-Nov-2024 12:23:36

529

175.1000

XLON

05003050000020553-E0KpbYsy19XL20241105

05-Nov-2024 12:23:36

658

175.1000

XLON

05003050000020553-E0KpbYsy19XN20241105

05-Nov-2024 12:29:36

409

175.2000

XLON

07003070000021062-E0KpbYsy1DJs20241105

05-Nov-2024 12:32:42

153

175.2000

XLON

05003050000020927-E0KpbYsy1FZa20241105

05-Nov-2024 12:32:42

153

175.2000

XLON

05003050000020927-E0KpbYsy1FZY20241105

05-Nov-2024 12:32:42

604

175.2000

XLON

05003050000020927-E0KpbYsy1FZW20241105

05-Nov-2024 12:33:36

656

175.2000

XLON

07003070000021299-E0KpbYsy1GR620241105

05-Nov-2024 12:33:36

533

175.2000

XLON

07003070000021299-E0KpbYsy1GR420241105

05-Nov-2024 12:35:16

1536

175.2000

XLON

07003070000021379-E0KpbYsy1Htp20241105

05-Nov-2024 12:36:56

616

175.2000

XLON

05003050000021319-E0KpbYsy1JWa20241105

05-Nov-2024 12:36:56

853

175.2000

XLON

05003050000021319-E0KpbYsy1JWc20241105

05-Nov-2024 12:38:36

197

175.2000

XLON

05003050000021414-E0KpbYsy1Kzq20241105

05-Nov-2024 12:38:36

321

175.2000

XLON

05003050000021414-E0KpbYsy1Kzm20241105

05-Nov-2024 12:38:36

497

175.2000

XLON

05003050000021414-E0KpbYsy1Kzo20241105

05-Nov-2024 12:40:16

337

175.2000

XLON

07003070000021649-E0KpbYsy1MJO20241105

05-Nov-2024 12:40:18

342

175.2000

XLON

05003050000021497-E0KpbYsy1MKE20241105

05-Nov-2024 12:40:18

278

175.2000

XLON

05003050000021497-E0KpbYsy1MKG20241105

05-Nov-2024 12:41:57

364

175.2000

XLON

07003070000021741-E0KpbYsy1NPj20241105

05-Nov-2024 13:01:16

300

175.3000

XLON

07003070000023103-E0KpbYsy1ftC20241105

05-Nov-2024 13:01:16

550

175.3000

XLON

07003070000023103-E0KpbYsy1ftF20241105

05-Nov-2024 13:10:44

49

175.3000

XLON

05003050000023384-E0KpbYsy1nw920241105

05-Nov-2024 13:10:44

629

175.3000

XLON

05003050000023384-E0KpbYsy1nw620241105

05-Nov-2024 13:10:49

678

175.2000

XLON

07003070000023599-E0KpbYsy1o7w20241105

05-Nov-2024 13:16:57

25

175.2000

XLON

05003050000023814-E0KpbYsy1szX20241105

05-Nov-2024 13:22:56

266

175.4000

XLON

07003070000024409-E0KpbYsy1xl420241105

05-Nov-2024 13:22:56

777

175.4000

XLON

07003070000024409-E0KpbYsy1xl720241105

05-Nov-2024 13:36:47

1813

175.5000

XLON

07003070000025415-E0KpbYsy28rq20241105

05-Nov-2024 13:39:21

1180

175.5000

XLON

05003050000025252-E0KpbYsy2ApM20241105

05-Nov-2024 13:39:21

675

175.4000

XLON

07003070000024978-E0KpbYsy2ApV20241105

05-Nov-2024 13:39:21

774

175.4000

XLON

05003050000025125-E0KpbYsy2ApX20241105

05-Nov-2024 13:48:38

1940

175.5000

XLON

07003070000026559-E0KpbYsy2Jgj20241105

05-Nov-2024 13:57:25

568

175.5000

XLON

07003070000026788-E0KpbYsy2RMQ20241105

05-Nov-2024 13:57:25

731

175.5000

XLON

07003070000027192-E0KpbYsy2RMS20241105

05-Nov-2024 13:59:34

1343

175.5000

XLON

07003070000027328-E0KpbYsy2TL120241105

05-Nov-2024 14:00:16

774

175.5000

XLON

05003050000027245-E0KpbYsy2USP20241105

05-Nov-2024 14:01:05

671

175.4000

XLON

07003070000027478-E0KpbYsy2VRE20241105

05-Nov-2024 14:03:42

50

175.2000

XLON

07003070000027839-E0KpbYsy2YxE20241105

05-Nov-2024 14:03:42

543

175.2000

XLON

07003070000027839-E0KpbYsy2YxG20241105

05-Nov-2024 14:06:00

423

175.3000

XLON

05003050000027813-E0KpbYsy2bWP20241105

05-Nov-2024 14:06:00

1

175.3000

XLON

05003050000027813-E0KpbYsy2bWR20241105

05-Nov-2024 14:06:00

422

175.3000

XLON

05003050000027813-E0KpbYsy2bWN20241105

05-Nov-2024 14:08:26

630

175.3000

XLON

07003070000028130-E0KpbYsy2db320241105

05-Nov-2024 14:10:12

846

175.3000

XLON

07003070000028329-E0KpbYsy2fOT20241105

05-Nov-2024 14:11:26

969

175.3000

XLON

07003070000028503-E0KpbYsy2ghV20241105

05-Nov-2024 14:14:01

1705

175.3000

XLON

05003050000028440-E0KpbYsy2iow20241105

05-Nov-2024 14:14:19

1163

175.2000

XLON

07003070000028401-E0KpbYsy2j6I20241105

05-Nov-2024 14:20:11

1893

175.1000

XLON

07003070000028815-E0KpbYsy2o7I20241105

05-Nov-2024 14:20:11

554

175.2000

XLON

05003050000028662-E0KpbYsy2o6W20241105

05-Nov-2024 14:20:11

692

175.2000

XLON

07003070000028914-E0KpbYsy2o6U20241105

05-Nov-2024 14:22:26

1893

175.1000

XLON

05003050000029087-E0KpbYsy2qKt20241105

05-Nov-2024 14:23:38

1477

175.1000

XLON

07003070000029615-E0KpbYsy2rYB20241105

05-Nov-2024 14:23:38

559

175.1000

XLON

07003070000029531-E0KpbYsy2rY920241105

05-Nov-2024 14:28:39

588

175.1000

XLON

05003050000029878-E0KpbYsy2wtK20241105

05-Nov-2024 14:28:39

445

175.1000

XLON

05003050000029558-E0KpbYsy2wsR20241105

05-Nov-2024 14:28:39

620

175.1000

XLON

05003050000029558-E0KpbYsy2wsP20241105

05-Nov-2024 14:28:39

780

175.1000

XLON

07003070000029705-E0KpbYsy2wsN20241105

05-Nov-2024 14:28:40

888

175.1000

XLON

07003070000030120-E0KpbYsy2wuR20241105

05-Nov-2024 14:28:40

721

175.1000

XLON

07003070000030120-E0KpbYsy2wuO20241105

05-Nov-2024 14:28:41

721

175.1000

XLON

05003050000029884-E0KpbYsy2wv520241105

05-Nov-2024 14:30:01

805

175.1000

XLON

05003050000029937-E0KpbYsy2zpN20241105

05-Nov-2024 14:30:01

805

175.1000

XLON

05003050000029937-E0KpbYsy2zpP20241105

05-Nov-2024 14:30:01

1771

175.1000

XLON

07003070000030350-E0KpbYsy30Rd20241105

05-Nov-2024 14:30:13

4145

175.1000

XLON

07003070000030478-E0KpbYsy32sA20241105

05-Nov-2024 14:30:16

2428

175.1000

XLON

07003070000030500-E0KpbYsy339S20241105

05-Nov-2024 14:32:09

1632

175.2000

XLON

05003050000030694-E0KpbYsy3Aw720241105

05-Nov-2024 14:33:20

2457

175.2000

XLON

07003070000030994-E0KpbYsy3F5C20241105

05-Nov-2024 14:36:06

266

175.3000

XLON

05003050000031259-E0KpbYsy3OT920241105

05-Nov-2024 14:36:06

2179

175.3000

XLON

05003050000031259-E0KpbYsy3OT720241105

05-Nov-2024 14:36:06

1512

175.3000

XLON

05003050000031252-E0KpbYsy3OT120241105

05-Nov-2024 14:36:06

657

175.3000

XLON

05003050000031252-E0KpbYsy3OT320241105

05-Nov-2024 14:36:06

2764

175.3000

XLON

05003050000031258-E0KpbYsy3OT520241105

05-Nov-2024 14:36:06

114

175.3000

XLON

05003050000031454-E0KpbYsy3OVv20241105

05-Nov-2024 14:36:24

2040

175.3000

XLON

05003050000031454-E0KpbYsy3PUy20241105

05-Nov-2024 14:38:10

192

175.4000

XLON

05003050000031776-E0KpbYsy3U2N20241105

05-Nov-2024 14:38:10

449

175.4000

XLON

05003050000031776-E0KpbYsy3U2L20241105

05-Nov-2024 14:38:11

77

175.4000

XLON

07003070000032080-E0KpbYsy3U3i20241105

05-Nov-2024 14:38:15

384

175.4000

XLON

07003070000032092-E0KpbYsy3U8d20241105

05-Nov-2024 14:38:15

1145

175.4000

XLON

05003050000031780-E0KpbYsy3U7d20241105

05-Nov-2024 14:38:15

1342

175.4000

XLON

05003050000031780-E0KpbYsy3U7f20241105

05-Nov-2024 14:40:21

1311

175.5000

XLON

07003070000032456-E0KpbYsy3Yd020241105

05-Nov-2024 14:41:56

843

175.5000

XLON

05003050000032470-E0KpbYsy3c3c20241105

05-Nov-2024 14:43:16

925

175.4000

XLON

05003050000032146-E0KpbYsy3fEb20241105

05-Nov-2024 14:44:00

670

175.4000

XLON

07003070000033092-E0KpbYsy3gSa20241105

05-Nov-2024 14:45:17

872

175.4000

XLON

05003050000033014-E0KpbYsy3jZg20241105

05-Nov-2024 14:46:56

272

175.4000

XLON

07003070000033619-E0KpbYsy3oGK20241105

05-Nov-2024 14:46:56

907

175.4000

XLON

07003070000033619-E0KpbYsy3oGI20241105

05-Nov-2024 14:48:36

799

175.4000

XLON

07003070000033885-E0KpbYsy3sWJ20241105

05-Nov-2024 14:50:09

1005

175.3000

XLON

05003050000032725-E0KpbYsy3x1v20241105

05-Nov-2024 14:50:16

81

175.3000

XLON

05003050000033826-E0KpbYsy3xQ520241105

05-Nov-2024 14:50:16

1099

175.3000

XLON

05003050000033824-E0KpbYsy3xPq20241105

05-Nov-2024 14:50:58

1687

175.3000

XLON

05003050000033826-E0KpbYsy3z6x20241105

05-Nov-2024 14:50:58

858

175.3000

XLON

05003050000033826-E0KpbYsy3z6z20241105

05-Nov-2024 14:51:56

44

175.3000

XLON

07003070000034398-E0KpbYsy41NL20241105

05-Nov-2024 14:51:56

1400

175.3000

XLON

07003070000034398-E0KpbYsy41NH20241105

05-Nov-2024 14:51:57

615

175.3000

XLON

07003070000034398-E0KpbYsy41NJ20241105

05-Nov-2024 14:53:36

765

175.3000

XLON

05003050000034341-E0KpbYsy45UR20241105

05-Nov-2024 14:54:37

869

175.3000

XLON

05003050000034473-E0KpbYsy47hW20241105

05-Nov-2024 14:54:58

1097

175.3000

XLON

07003070000034850-E0KpbYsy48LL20241105

05-Nov-2024 14:55:16

2412

175.3000

XLON

07003070000034905-E0KpbYsy48vC20241105

05-Nov-2024 14:56:56

1851

175.3000

XLON

05003050000034830-E0KpbYsy4CKC20241105

05-Nov-2024 14:59:51

737

175.3000

XLON

07003070000035387-E0KpbYsy4HKH20241105

05-Nov-2024 14:59:51

1243

175.3000

XLON

07003070000035166-E0KpbYsy4HKD20241105

05-Nov-2024 15:00:05

2419

175.3000

XLON

05003050000035327-E0KpbYsy4IMV20241105

05-Nov-2024 15:01:17

1088

175.4000

XLON

07003070000035885-E0KpbYsy4MAs20241105

05-Nov-2024 15:01:17

300

175.4000

XLON

07003070000035885-E0KpbYsy4MAu20241105

05-Nov-2024 15:01:58

841

175.4000

XLON

07003070000035983-E0KpbYsy4NGa20241105

05-Nov-2024 15:04:28

1653

175.4000

XLON

05003050000035872-E0KpbYsy4ToF20241105

05-Nov-2024 15:07:24

2068

175.4000

XLON

07003070000036486-E0KpbYsy4acD20241105

05-Nov-2024 15:07:25

1205

175.4000

XLON

07003070000036840-E0KpbYsy4ace20241105

05-Nov-2024 15:07:35

1248

175.4000

XLON

05003050000036518-E0KpbYsy4asW20241105

05-Nov-2024 15:07:35

1031

175.4000

XLON

07003070000036840-E0KpbYsy4asU20241105

05-Nov-2024 15:07:42

2236

175.4000

XLON

05003050000036570-E0KpbYsy4b5420241105

05-Nov-2024 15:09:05

1400

175.4000

XLON

07003070000037057-E0KpbYsy4e1Z20241105

05-Nov-2024 15:09:05

456

175.4000

XLON

07003070000037057-E0KpbYsy4e1b20241105

05-Nov-2024 15:09:41

355

175.4000

XLON

05003050000036897-E0KpbYsy4f2t20241105

05-Nov-2024 15:09:41

779

175.4000

XLON

05003050000036897-E0KpbYsy4f2r20241105

05-Nov-2024 15:10:17

667

175.4000

XLON

05003050000037014-E0KpbYsy4geP20241105

05-Nov-2024 15:10:29

751

175.4000

XLON

07003070000037314-E0KpbYsy4hML20241105

05-Nov-2024 15:11:11

99

175.2000

XLON

07003070000037300-E0KpbYsy4jXU20241105

05-Nov-2024 15:11:11

1395

175.2000

XLON

07003070000037300-E0KpbYsy4jXW20241105

05-Nov-2024 15:11:57

1294

175.2000

XLON

05003050000037459-E0KpbYsy4lyy20241105

05-Nov-2024 15:15:38

1357

175.3000

XLON

07003070000038012-E0KpbYsy4u7l20241105

05-Nov-2024 15:17:09

386

175.3000

XLON

07003070000038454-E0KpbYsy4x7w20241105

05-Nov-2024 15:17:09

1400

175.3000

XLON

07003070000038454-E0KpbYsy4x7u20241105

05-Nov-2024 15:22:24

1418

175.5000

XLON

05003050000038740-E0KpbYsy577N20241105

05-Nov-2024 15:22:24

126

175.5000

XLON

05003050000038740-E0KpbYsy577P20241105

05-Nov-2024 15:27:09

2754

175.5000

XLON

07003070000039446-E0KpbYsy5FlV20241105

05-Nov-2024 15:27:10

3267

175.5000

XLON

07003070000039969-E0KpbYsy5FnE20241105

05-Nov-2024 15:28:57

594

175.5000

XLON

05003050000039925-E0KpbYsy5Irf20241105

05-Nov-2024 15:28:57

926

175.5000

XLON

05003050000039925-E0KpbYsy5Ira20241105

05-Nov-2024 15:29:39

52

175.5000

XLON

05003050000039925-E0KpbYsy5KGC20241105

05-Nov-2024 15:29:56

792

175.5000

XLON

05003050000040088-E0KpbYsy5Kby20241105

05-Nov-2024 15:29:56

815

175.5000

XLON

05003050000040088-E0KpbYsy5Kbw20241105

05-Nov-2024 15:30:17

568

175.5000

XLON

05003050000040137-E0KpbYsy5LEy20241105

05-Nov-2024 15:35:18

872

175.6000

XLON

05003050000040884-E0KpbYsy5UPn20241105

05-Nov-2024 15:36:58

695

175.7000

XLON

07003070000041579-E0KpbYsy5YS720241105

05-Nov-2024 15:38:38

258

175.7000

XLON

05003050000041449-E0KpbYsy5blO20241105

05-Nov-2024 16:11:22

1195

175.6000

XLON

05003050000047467-E0KpbYsy6Yg120241105

05-Nov-2024 16:12:00

1491

175.6000

XLON

05003050000047606-E0KpbYsy6Zbt20241105

05-Nov-2024 16:13:40

267

175.6000

XLON

05003050000047960-E0KpbYsy6c9C20241105

05-Nov-2024 16:13:40

1334

175.6000

XLON

05003050000047960-E0KpbYsy6c9E20241105

05-Nov-2024 16:13:47

221

175.6000

XLON

07003070000048290-E0KpbYsy6cIq20241105

05-Nov-2024 16:13:47

201

175.6000

XLON

07003070000048290-E0KpbYsy6cIo20241105

05-Nov-2024 16:13:47

363

175.6000

XLON

07003070000048290-E0KpbYsy6cIw20241105

05-Nov-2024 16:13:47

398

175.6000

XLON

07003070000048290-E0KpbYsy6cIu20241105

05-Nov-2024 16:13:47

1900

175.6000

XLON

07003070000048290-E0KpbYsy6cIs20241105

05-Nov-2024 16:13:49

607

175.6000

XLON

05003050000047992-E0KpbYsy6cLl20241105

05-Nov-2024 16:15:35

2927

175.5000

XLON

07003070000048837-E0KpbYsy6foE20241105

05-Nov-2024 16:16:08

620

175.5000

XLON

05003050000048581-E0KpbYsy6h1c20241105

05-Nov-2024 16:17:09

620

175.5000

XLON

05003050000048581-E0KpbYsy6j4Y20241105

05-Nov-2024 16:17:41

630

175.5000

XLON

05003050000048935-E0KpbYsy6k9R20241105

05-Nov-2024 16:17:41

738

175.5000

XLON

05003050000049010-E0KpbYsy6k9T20241105

05-Nov-2024 16:17:41

835

175.5000

XLON

05003050000048581-E0KpbYsy6k4W20241105

05-Nov-2024 16:17:41

624

175.5000

XLON

07003070000049210-E0KpbYsy6k9P20241105

05-Nov-2024 16:17:42

6

175.5000

XLON

05003050000049010-E0KpbYsy6kAd20241105

05-Nov-2024 16:17:42

393

175.5000

XLON

05003050000049132-E0KpbYsy6kHT20241105

05-Nov-2024 16:17:42

2466

175.5000

XLON

05003050000049132-E0KpbYsy6kHV20241105

05-Nov-2024 16:17:57

47

175.4000

XLON

05003050000048847-E0KpbYsy6kkV20241105

05-Nov-2024 16:17:57

2395

175.4000

XLON

05003050000048847-E0KpbYsy6kkZ20241105

05-Nov-2024 16:20:40

1273

175.5000

XLON

07003070000050164-E0KpbYsy6q8D20241105

05-Nov-2024 16:20:40

241

175.5000

XLON

07003070000050164-E0KpbYsy6q8P20241105

05-Nov-2024 16:20:40

358

175.5000

XLON

07003070000050164-E0KpbYsy6q8N20241105

05-Nov-2024 16:20:40

4123

175.5000

XLON

07003070000050164-E0KpbYsy6q8H20241105

05-Nov-2024 16:20:40

1294

175.5000

XLON

07003070000050164-E0KpbYsy6q8F20241105

05-Nov-2024 16:20:40

154

175.5000

XLON

07003070000050164-E0KpbYsy6q8J20241105

05-Nov-2024 16:20:40

1900

175.5000

XLON

07003070000050164-E0KpbYsy6q8L20241105

05-Nov-2024 16:21:06

555

175.4000

XLON

05003050000049927-E0KpbYsy6qlB20241105

05-Nov-2024 16:21:06

475

175.4000

XLON

07003070000050261-E0KpbYsy6qlI20241105

05-Nov-2024 16:21:11

67

175.4000

XLON

07003070000050261-E0KpbYsy6r0z20241105

05-Nov-2024 16:21:20

390

175.4000

XLON

07003070000050311-E0KpbYsy6rFN20241105

05-Nov-2024 16:21:20

375

175.4000

XLON

07003070000050311-E0KpbYsy6rFP20241105

05-Nov-2024 16:21:20

253

175.4000

XLON

07003070000050311-E0KpbYsy6rFR20241105

05-Nov-2024 16:21:20

773

175.4000

XLON

07003070000050311-E0KpbYsy6rFT20241105

05-Nov-2024 16:21:45

1314

175.4000

XLON

05003050000050082-E0KpbYsy6rye20241105

05-Nov-2024 16:22:02

477

175.4000

XLON

05003050000050150-E0KpbYsy6sJw20241105

05-Nov-2024 16:22:02

790

175.4000

XLON

05003050000050150-E0KpbYsy6sJy20241105

05-Nov-2024 16:22:19

1648

175.4000

XLON

07003070000050526-E0KpbYsy6srg20241105

05-Nov-2024 16:22:41

824

175.4000

XLON

05003050000050280-E0KpbYsy6tV820241105

05-Nov-2024 16:22:41

562

175.4000

XLON

05003050000050280-E0KpbYsy6tV620241105

05-Nov-2024 16:23:00

1549

175.4000

XLON

05003050000050338-E0KpbYsy6u7S20241105

05-Nov-2024 16:23:20

81

175.4000

XLON

05003050000050408-E0KpbYsy6uaY20241105

05-Nov-2024 16:23:20

1426

175.4000

XLON

05003050000050408-E0KpbYsy6uaa20241105

05-Nov-2024 16:23:40

388

175.4000

XLON

05003050000050467-E0KpbYsy6v9V20241105

05-Nov-2024 16:23:40

367

175.4000

XLON

05003050000050467-E0KpbYsy6v9R20241105

05-Nov-2024 16:23:40

390

175.4000

XLON

05003050000050467-E0KpbYsy6v9T20241105

05-Nov-2024 16:23:47

3000

175.4000

XLON

07003070000050813-E0KpbYsy6vJY20241105

05-Nov-2024 16:23:47

2330

175.4000

XLON

07003070000050813-E0KpbYsy6vJa20241105

05-Nov-2024 16:27:43

445

175.4000

XLON

07003070000051119-E0KpbYsy72id20241105

05-Nov-2024 16:27:43

539

175.4000

XLON

05003050000050818-E0KpbYsy72ib20241105

05-Nov-2024 16:28:22

365

175.4000

XLON

07003070000051169-E0KpbYsy740C20241105

05-Nov-2024 16:28:22

310

175.4000

XLON

05003050000050921-E0KpbYsy740E20241105

05-Nov-2024 16:28:22

390

175.4000

XLON

07003070000051119-E0KpbYsy73zI20241105

05-Nov-2024 16:28:22

319

175.4000

XLON

07003070000051169-E0KpbYsy73zR20241105

05-Nov-2024 16:28:22

314

175.4000

XLON

07003070000051145-E0KpbYsy73zK20241105

05-Nov-2024 16:28:22

366

175.4000

XLON

07003070000051145-E0KpbYsy73zP20241105

05-Nov-2024 16:28:43

1532

175.4000

XLON

05003050000051816-E0KpbYsy74Zm20241105

05-Nov-2024 16:28:43

526

175.4000

XLON

05003050000051486-E0KpbYsy74Za20241105

05-Nov-2024 16:28:43

283

175.4000

XLON

05003050000050921-E0KpbYsy74ZS20241105

05-Nov-2024 16:28:43

1149

175.4000

XLON

07003070000051885-E0KpbYsy74Zg20241105

05-Nov-2024 16:28:43

118

175.4000

XLON

05003050000050921-E0KpbYsy74ZU20241105

05-Nov-2024 16:28:44

5364

175.4000

XLON

07003070000052175-E0KpbYsy74bg20241105

05-Nov-2024 16:28:44

341

175.4000

XLON

07003070000052175-E0KpbYsy74bk20241105

05-Nov-2024 16:28:44

384

175.4000

XLON

07003070000052175-E0KpbYsy74bi20241105

05-Nov-2024 16:28:45

2341

175.4000

XLON

07003070000052184-E0KpbYsy74dd20241105

05-Nov-2024 16:28:45

3000

175.4000

XLON

07003070000052184-E0KpbYsy74df20241105

05-Nov-2024 16:28:45

1591

175.4000

XLON

07003070000052184-E0KpbYsy74dh20241105

05-Nov-2024 16:28:47

2012

175.4000

XLON

07003070000052195-E0KpbYsy74me20241105

05-Nov-2024 16:29:18

1

175.4000

XLON

05003050000052079-E0KpbYsy76li20241105

05-Nov-2024 16:29:21

640

175.4000

XLON

05003050000052079-E0KpbYsy76wE20241105

05-Nov-2024 16:29:22

640

175.4000

XLON

05003050000052079-E0KpbYsy76wO20241105

05-Nov-2024 16:29:23

447

175.4000

XLON

05003050000052114-E0KpbYsy76zg20241105

05-Nov-2024 16:29:30

4

175.4000

XLON

05003050000052114-E0KpbYsy77FF20241105

05-Nov-2024 16:29:38

261

175.4000

XLON

05003050000052114-E0KpbYsy77lD20241105

05-Nov-2024 16:29:38

1112

175.4000

XLON

05003050000052152-E0KpbYsy77lF20241105

05-Nov-2024 16:29:51

28

175.4000

XLON

05003050000052242-E0KpbYsy78ef20241105

05-Nov-2024 16:29:51

812

175.4000

XLON

07003070000052476-E0KpbYsy78ed20241105

05-Nov-2024 16:29:51

451

175.4000

XLON

05003050000052152-E0KpbYsy78eb20241105

05-Nov-2024 16:29:55

37

175.5000

XLON

05003050000052314-E0KpbYsy795m20241105

05-Nov-2024 16:29:55

3065

175.5000

XLON

07003070000052567-E0KpbYsy795c20241105

05-Nov-2024 16:29:55

552

175.5000

XLON

05003050000052314-E0KpbYsy795r20241105

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBABFTMTAMBRI
Serco (LSE:SRP)
過去 株価チャート
から 10 2024 まで 11 2024 Sercoのチャートをもっと見るにはこちらをクリック
Serco (LSE:SRP)
過去 株価チャート
から 11 2023 まで 11 2024 Sercoのチャートをもっと見るにはこちらをクリック