UBS MSCI World Socially Responsible UCITS ETF【SRIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	1993.8	8.2	0.41	1993.8	1993.8	1993.8	1184
1782837000	1985.6	23.6	1.20	1986.2	1986.2	1985.6	964
1782750600	1962	7.4	0.38	1966.4	1967.6	1962	3553
1782491400	1954.6	0	0.00	1954.6	1954.6	1954.6	0
1782405000	1954.6	-3	-0.15	1966.2	1966.2	1954.2	6028
1782318600	1957.6	18.6	0.96	1947.2	1957.6	1946.6	12995
1782232200	1939	-42.2	-2.13	1941	1941	1939	1463
1782145800	1981.2	23.6	1.21	1973	1981.2	1973	1264
1781886600	1957.6	0	0.00	1957.6	1957.6	1957.6	0
1781800200	1957.6	0	0.00	1957.6	1957.6	1957.6	0
1781713800	1957.6	0	0.00	1957.6	1957.6	1957.6	0
1781627400	1957.6	0.4	0.02	1957.6	1957.6	1957.6	191
1781541000	1957.2	28.4	1.47	1957.2	1957.2	1957.2	474
1781281800	1928.8	41.8	2.22	1905	1928.8	1905	3305
1781195400	1887	5.8	0.31	1887	1887	1887	473
1781109000	1881.2	-20.2	-1.06	1881.8	1882	1881.2	1933
1781022600	1901.4	0	0.00	1901.4	1901.4	1901.4	0
1780936200	1901.4	-12.8	-0.67	1902	1902	1901.4	934
1780677000	1914.2	0.2	0.01	1914.2	1914.2	1914.2	690
1780590600	1914	-11	-0.57	1917.2	1917.2	1914	5310
1780504200	1925	21.2	1.11	1921.6	1925.4	1921.6	9113
1780417800	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1780331400	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1780072200	1903.8	0	0.00	1908.8	1912.2	1903.8	13685
1779985800	1903.8	6.6	0.35	1892.2	1903.8	1892.2	1607
1779899400	1897.2	11.2	0.59	1900.4	1907.6	1892	16740
1779813000	1886	13.4	0.72	1886	1886	1886	1052
1779467400	1872.6	15.4	0.83	1874.2	1875	1871.8	3131
1779381000	1857.2	-3.2	-0.17	1857.2	1857.2	1857.2	3914
1779294600	1860.4	0	0.00	1860.4	1860.4	1860.4	0
1779208200	1860.4	0	0.00	1860.4	1860.4	1860.4	0
1779121800	1860.4	-7.6	-0.41	1849.2	1860.4	1849.2	7308
1778862600	1868	-4.4	-0.23	1864.8	1868	1862.2	12317
1778776200	1872.4	13.8	0.74	1855.8	1872.4	1855.8	6860
1778689800	1858.6	9.6	0.52	1860.8	1863	1858.6	1328
1778603400	1849	0	0.00	1849	1849	1849	0
1778517000	1849	12.4	0.68	1851.2	1851.2	1849	998
1778257800	1836.6	0	0.00	1836.6	1836.6	1836.6	0
1778171400	1836.6	0	0.00	1836.6	1836.6	1836.6	0
1778085000	1836.6	43.2	2.41	1818.6	1836.6	1818.6	2082
1777998600	1793.4	0	0.00	1793.4	1793.4	1793.4	0
1777653000	1793.4	13.4	0.75	1793.4	1793.4	1793.4	3729
1777566600	1780	0	0.00	1780	1780	1780	0
1777480200	1780	-9.8	-0.55	1781.4	1781.4	1780	4717
1777393800	1789.8	-0.8	-0.04	1789.8	1789.8	1789.8	1750
1777307400	1790.6	-11.8	-0.65	1792.8	1794	1790.6	4166
1777048200	1802.4	0	0.00	1802.4	1802.4	1802.4	0
1776961800	1802.4	0	0.00	1802.4	1802.4	1802.4	0
1776875400	1802.4	0	0.00	1802.4	1802.4	1802.4	0
1776789000	1802.4	9.8	0.55	1802.4	1802.4	1802.4	2060
1776702600	1792.6	14.2	0.80	1792.6	1792.6	1792.6	817
1776443400	1778.4	3.4	0.19	1778.4	1778.4	1778.4	218
1776357000	1775	51	2.96	1771.6	1775	1771.6	4285
1776270600	1724	0	0.00	1724	1724	1724	0
1776184200	1724	0	0.00	1724	1724	1724	0
1776097800	1724	3.4	0.20	1723.6	1724	1723.6	930
1775838600	1720.6	0	0.00	1720.6	1720.6	1720.6	0
1775752200	1720.6	-10	-0.58	1723.4	1723.4	1720.6	1017
1775665800	1730.6	55.2	3.29	1730.6	1730.6	1730.6	2555
1775579400	1675.4	0	0.00	1675.4	1675.4	1675.4	0
1775147400	1675.4	19.2	1.16	1675.4	1675.4	1675.4	2354