UBS MSCI World Socially Responsible UCITS ETF【SRIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	1914	-11	-0.57	1917.2	1917.2	1914	5310
1780504200	1925	21.2	1.11	1921.6	1925.4	1921.6	9113
1780417800	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1780331400	1903.8	0	0.00	1903.8	1903.8	1903.8	0
1780072200	1903.8	0	0.00	1908.8	1912.2	1903.8	13685
1779985800	1903.8	6.6	0.35	1892.2	1903.8	1892.2	1607
1779899400	1897.2	11.2	0.59	1900.4	1907.6	1892	16740
1779813000	1886	13.4	0.72	1886	1886	1886	1052
1779467400	1872.6	15.4	0.83	1874.2	1875	1871.8	3131
1779381000	1857.2	-3.2	-0.17	1857.2	1857.2	1857.2	3914
1779294600	1860.4	0	0.00	1860.4	1860.4	1860.4	0
1779208200	1860.4	0	0.00	1860.4	1860.4	1860.4	0
1779121800	1860.4	-7.6	-0.41	1849.2	1860.4	1849.2	7308
1778862600	1868	-4.4	-0.23	1864.8	1868	1862.2	12317
1778776200	1872.4	13.8	0.74	1855.8	1872.4	1855.8	6860
1778689800	1858.6	9.6	0.52	1860.8	1863	1858.6	1328
1778603400	1849	0	0.00	1849	1849	1849	0
1778517000	1849	12.4	0.68	1851.2	1851.2	1849	998
1778257800	1836.6	0	0.00	1836.6	1836.6	1836.6	0
1778171400	1836.6	0	0.00	1836.6	1836.6	1836.6	0
1778085000	1836.6	43.2	2.41	1818.6	1836.6	1818.6	2082
1777998600	1793.4	0	0.00	1793.4	1793.4	1793.4	0
1777653000	1793.4	13.4	0.75	1793.4	1793.4	1793.4	3729
1777566600	1780	0	0.00	1780	1780	1780	0
1777480200	1780	-9.8	-0.55	1781.4	1781.4	1780	4717
1777393800	1789.8	-0.8	-0.04	1789.8	1789.8	1789.8	1750
1777307400	1790.6	-11.8	-0.65	1792.8	1794	1790.6	4166
1777048200	1802.4	0	0.00	1802.4	1802.4	1802.4	0
1776961800	1802.4	0	0.00	1802.4	1802.4	1802.4	0
1776875400	1802.4	0	0.00	1802.4	1802.4	1802.4	0
1776789000	1802.4	9.8	0.55	1802.4	1802.4	1802.4	2060
1776702600	1792.6	14.2	0.80	1792.6	1792.6	1792.6	817
1776443400	1778.4	3.4	0.19	1778.4	1778.4	1778.4	218
1776357000	1775	51	2.96	1771.6	1775	1771.6	4285
1776270600	1724	0	0.00	1724	1724	1724	0
1776184200	1724	0	0.00	1724	1724	1724	0
1776097800	1724	3.4	0.20	1723.6	1724	1723.6	930
1775838600	1720.6	0	0.00	1720.6	1720.6	1720.6	0
1775752200	1720.6	-10	-0.58	1723.4	1723.4	1720.6	1017
1775665800	1730.6	55.2	3.29	1730.6	1730.6	1730.6	2555
1775579400	1675.4	0	0.00	1675.4	1675.4	1675.4	0
1775147400	1675.4	19.2	1.16	1675.4	1675.4	1675.4	2354
1775061000	1656.2	0	0.00	1656.2	1656.2	1656.2	0
1774974600	1656.2	0	0.00	1656.2	1656.2	1656.2	0
1774888200	1656.2	-12.6	-0.76	1655	1656.2	1655	637
1774632600	1668.8	0	0.00	1668.8	1668.8	1668.8	0
1774546200	1668.8	-13.2	-0.78	1668.8	1668.8	1668.8	2848
1774459800	1682	-9	-0.53	1689.4	1689.4	1682	2133
1774373400	1691	0	0.00	1691	1691	1691	0
1774287000	1691	21.5	1.29	1691	1691	1691	205
1774027800	1669.5	-7.8	-0.47	1675.4	1688.1	1650.3	3177
1773941400	1677.3	-33.3	-1.95	1695	1714.3	1671.4	25151
1773855000	1710.6	-7.2	-0.42	1713	1719.4	1707.1	465
1773768600	1717.8	0	0.00	1717.8	1717.8	1717.8	0
1773682200	1717.8	5.9	0.34	1717.8	1717.8	1717.8	960
1773423000	1711.9	-2.3	-0.13	1719.8	1720	1711.9	10500
1773336600	1714.2	-8.1	-0.47	1720.8	1720.8	1714.2	1191
1773250200	1722.3	-16.2	-0.93	1724.8	1725	1722.3	1501
1773163800	1738.5	23.1	1.35	1738.4	1738.5	1732.2	2111
1773077400	1715.4	-14.6	-0.84	1715.4	1715.4	1715.4	1
1772818200	1730	-29.1	-1.65	1753.6	1753.6	1726.6	8498
1772731800	1759.1	-8.2	-0.46	1759.1	1759.1	1759.1	1385