Levshares -1x Square Etp【SQS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1781195400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1781109000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1781022600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1780936200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1780677000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1780590600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1780504200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1780417800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1780331400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1780072200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1779985800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1779899400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1779813000	3.0099999	-0.02	-0.66	3	3.14	2.99	2
1779467400	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1779381000	3.0299999	0.12	4.12	3	3.08	2.99	1
1779294600	2.91	0	0.00	2.91	2.91	2.91	0
1779208200	2.91	0	0.00	2.91	2.91	2.91	0
1779121800	2.91	0	0.00	2.91	2.91	2.91	0
1778862600	2.91	0	0.00	2.91	2.91	2.91	0
1778776200	2.91	0	0.00	2.91	2.91	2.91	0
1778689800	2.91	0	0.00	2.91	2.91	2.91	0
1778603400	2.91	0	0.00	2.91	2.91	2.91	0
1778517000	2.91	0	0.00	2.91	2.91	2.91	0
1778257800	2.91	0	0.00	2.91	2.91	2.91	0
1778171400	2.91	0	0.00	2.91	2.91	2.91	0
1778085000	2.91	0	0.00	2.91	2.91	2.91	0
1777998600	2.91	-0.1	-3.32	2.86	3.08	2.82	3
1777653000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1777566600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1777480200	3.0099999	0.03	1.01	3.02	3.02	2.99	4
1777393800	2.98	0	0.00	2.98	2.98	2.98	0
1777307400	2.98	0	0.00	2.98	2.98	2.98	0
1777048200	2.98	-0.61	-16.99	3.16	3.16	2.9	47
1776965400	3.59	0	0.00	3.59	3.59	3.59	0
1776879000	3.59	0	0.00	3.59	3.59	3.59	0
1776792600	3.59	0	0.00	3.59	3.59	3.59	0
1776706200	3.59	0	0.00	3.59	3.59	3.59	0
1776447000	3.59	0	0.00	3.59	3.59	3.59	0
1776360600	3.59	0	0.00	3.59	3.59	3.59	0
1776274200	3.59	0	0.00	3.59	3.59	3.59	0
1776187800	3.59	0	0.00	3.59	3.59	3.59	0
1776101400	3.59	0	0.00	3.59	3.59	3.59	0
1775842200	3.59	0	0.00	3.59	3.59	3.59	0
1775755800	3.59	0	0.00	3.59	3.59	3.59	0
1775669400	3.59	0	0.00	3.59	3.59	3.59	0
1775583000	3.59	0	0.00	3.59	3.59	3.59	0
1775151000	3.59	0	0.00	3.59	3.59	3.59	0
1775064600	3.59	0	0.00	3.59	3.59	3.59	0
1774978200	3.59	0	0.00	3.59	3.59	3.59	0
1774891800	3.59	0	0.00	3.59	3.59	3.59	0
1774632600	3.59	0	0.00	3.59	3.59	3.59	0
1774546200	3.59	0	0.00	3.59	3.59	3.59	0
1774459800	3.59	0	0.00	3.59	3.59	3.59	0
1774373400	3.59	0	0.00	3.59	3.59	3.59	0
1774287000	3.59	0	0.00	3.59	3.59	3.59	0
1774027800	3.59	0	0.00	3.59	3.59	3.59	0
1773941400	3.59	0	0.00	3.59	3.59	3.59	0
1773855000	3.59	0	0.00	3.59	3.59	3.59	0
1773768600	3.59	0	0.00	3.59	3.59	3.59	0
1773682200	3.59	0.02	0.56	3.59	3.59	3.59	0
1773423000	3.57	0.04	1.13	3.57	3.57	3.57	0