Springfield Properties Plc【SPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.5	5.94594594595	92.5	99.5	92.5	197985	93.26903553	DE
4	-3.25	-3.20987654321	101.25	101.25	89	169488	93.23371942	DE
12	-13	-11.7117117117	111	118	89	155639	101.53091426	DE
26	-22.5	-18.6721991701	120.5	136	89	156861	115.29709928	DE
52	2	2.08333333333	96	136	89	205106	113.31410568	DE
156	13	15.2941176471	85	136	49.5	161462	96.48980237	DE
260	-62	-38.75	160	175	49.5	130526	103.34769122	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	98	4.5	4.81	96	99.5	94.8	1441964
1780504200	93.5	0	0.00	93.5	93.5	93.5	14649
1780417800	93.5	0	0.00	93.5	93.5	93.5	39487
1780331400	93.5	0.5	0.54	93	93.5	93	536209
1780072200	93	0.5	0.54	92.5	93	92.5	341885
1779985800	92.5	0.5	0.54	92.5	92.5	92.5	57695
1779899400	92	0.5	0.55	91.5	92.5	90	351051
1779813000	91.5	2	2.23	89.5	91.5	89.5	396163
1779467400	89.5	0	0.00	89.5	89.5	89	185004
1779381000	89.5	0	0.00	89.5	89.5	89.5	182376
1779294600	89.5	-2	-2.19	91.5	91.5	89.5	190282
1779208200	91.5	-3	-3.17	94.5	94.5	91	336757
1779121800	94.5	-2	-2.07	96.5	96.8	94.5	35436
1778862600	96.5	0	0.00	96.5	97.9	96.3	30766
1778776200	96.5	-2.5	-2.53	99	99	96.5	67544
1778689800	99	-1.5	-1.49	100.5	100.5	99	65286
1778603400	100.5	-0.25	-0.25	100.5	100.5	100	62530
1778517000	100.75	0	0.00	100.75	100.75	100	30498
1778257800	100.75	-0.5	-0.49	101.25	101.25	100.5	106356
1778171400	101.25	0.5	0.50	101.25	101.25	100.5	190305
1778085000	100.75	2.25	2.28	98.5	100.75	97	191086
1777998600	98.5	0	0.00	98.5	99.1	97.5	100214
1777653000	98.5	2	2.07	96.5	98.5	96.3	388105
1777566600	96.5	-4	-3.98	100.5	100.5	96.5	197643
1777480200	100.5	-5	-4.74	105.5	105.5	100.5	361972
1777393800	105.5	-5	-4.52	110.5	110.5	105.5	166337
1777307400	110.5	-1.5	-1.34	112	112.5	110.5	110160
1777048200	112	-1	-0.88	113	113	112	27050
1776961800	113	-2	-1.74	115	115	113	66780
1776875400	115	-2	-1.71	117	117	115	20845
1776789000	117	0	0.00	117	117	117	36844
1776702600	117	0	0.00	117	118	117	108370
1776443400	117	0	0.00	117	118	117	28162
1776357000	117	2.5	2.18	114.5	117	111.5	118637
1776270600	114.5	2.5	2.23	112	114.5	110.5	58230
1776184200	112	0.5	0.45	111.5	112	111.25	48087
1776097800	111.5	-1	-0.89	112.5	112.5	111.25	51462
1775838600	112.5	0.5	0.45	112	112.5	111.5	82814
1775752200	112	4.5	4.19	107.5	112	107.5	103528
1775665800	107.5	1.5	1.42	107	107.5	106	251948
1775579400	106	-0.5	-0.47	106.5	106.5	106	57003
1775147400	106.5	-0.5	-0.47	107	107	105	121557
1775061000	107	2	1.90	105	107	105	111148
1774974600	105	-0.5	-0.47	105.5	105.5	104	50845
1774888200	105.5	-1	-0.94	106.5	107	105.5	35096
1774632600	106.5	0	0.00	106.5	106.5	106.5	80672
1774546200	106.5	-1	-0.93	107.5	107.5	106.5	98382
1774459800	107.5	4.5	4.37	103	107.5	103	263291
1774373400	103	-2.5	-2.37	105.5	105.5	102.5	266472
1774287000	105.5	1.5	1.44	105	106	102.5	218527
1774027800	104	-4.5	-4.15	108.5	109	104	144931
1773941400	108.5	-1	-0.91	109.5	109.5	106.5	151437
1773855000	109.5	1.5	1.39	108	109.5	108	259721
1773768600	108	-0.5	-0.46	108.5	109	107	576883
1773682200	108.5	0.5	0.46	108	109	107	196198
1773423000	108	-1	-0.92	109	109	107	146821
1773336600	109	-2	-1.80	111	111	109	208948
1773250200	111	-1	-0.89	112	112	111	29476
1773163800	112	3.5	3.23	108.5	112	108.5	430443
1773077400	108.5	-7	-6.06	115	115	107.5	201346
1772818200	115.5	0	0.00	115.5	116.5	115.5	128476
1772731800	115.5	-3	-2.53	118.5	118.5	115.5	300739