ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Sp Gv Bd Gb

Ish Sp Gv Bd Gb (SPPB)

5.358
0.00
( 0.00% )
更新日時: 19:49:41

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.358
買値
5.368
売値
5.375
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.358
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SPPB 最新ニュース

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 27 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.35728 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 26 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.358322 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 25 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.340502 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 22 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.321627 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 21 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.311305 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 20 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.319451 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 19 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.307108 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 18 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.314 NUMBER OF SHARES...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 15 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.308159 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 14 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.288877 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.12
(98.23%)
7.16M
IFBDInfobird Company Ltd
US$ 2.77
(52.20%)
3.11M
CYCNCyclerion Therapeutics Inc
US$ 2.05
(50.74%)
6.6M
IDAIT Stamp Inc
US$ 0.5188
(42.14%)
10.28M
QMCOQuantum Corporation
US$ 23.66
(37.32%)
358.51k
PGHLPrimega Group Holdings Ltd
US$ 11.65
(-89.15%)
238.91k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.17
(-26.88%)
318.87k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
652
NVXNOVONIX Ltd
US$ 2.05
(-23.79%)
17.01k
IDAIT Stamp Inc
US$ 0.5188
(42.14%)
10.28M
HWHHWH International Inc
US$ 1.12
(98.23%)
7.16M
CYCNCyclerion Therapeutics Inc
US$ 2.05
(50.74%)
6.6M
DUOFangDD Network Group Ltd
US$ 0.6028
(13.31%)
5.21M
RGTIRigetti Computing Inc
US$ 2.43
(10.45%)
4.22M

最近閲覧した銘柄

Delayed Upgrade Clock