ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Secure Property Development & Investment Plc

Secure Property Development & Investment Plc (SPDI)

3.75
0.00
(0.00%)
終了 3月5日 1:30AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.75
買値
3.50
売値
4.00
出来高
86,000
3.50 日の範囲 3.75
3.50 52 週間の範囲 4.97
前日終値
3.75
始値
3.75
最終取引時間
平均取引量 (3 か月)
78,597
財務取引量
-
VWAP
-

SPDI 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.75-16.66666666674.54.53.52686933.74013799DE
4-0.25-6.2544.53.51146733.94076043DE
12-0.75-16.66666666674.54.53.5785973.98547531DE
26-0.25-6.2544.973.5355453.98844178DE
52-0.25-6.2544.973.5178273.98847714DE
156-3.25-46.428571428677.353.5140414.89809066DE
260-3.875-50.81967213117.62583.5114525.23290545DE

SPDI - Frequently Asked Questions (FAQ)

What is the current Secure Property Developm... share price?
The current share price of Secure Property Developm... is 3.75p
What is the 1 year trading range for Secure Property Developm... share price?
Secure Property Developm... has traded in the range of 3.50p to 4.97p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

最近閲覧した銘柄

Delayed Upgrade Clock